ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-010 |
108-135 |
0-125 |
0.4% |
108-140 |
| High |
108-148 |
108-232 |
0-085 |
0.2% |
108-232 |
| Low |
108-010 |
108-105 |
0-095 |
0.3% |
108-002 |
| Close |
108-142 |
108-200 |
0-058 |
0.2% |
108-200 |
| Range |
0-138 |
0-128 |
-0-010 |
-7.3% |
0-230 |
| ATR |
0-195 |
0-190 |
-0-005 |
-2.5% |
0-000 |
| Volume |
1,106,049 |
1,011,920 |
-94,129 |
-8.5% |
6,382,522 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-242 |
109-188 |
108-270 |
|
| R3 |
109-114 |
109-061 |
108-235 |
|
| R2 |
108-307 |
108-307 |
108-223 |
|
| R1 |
108-253 |
108-253 |
108-212 |
108-280 |
| PP |
108-179 |
108-179 |
108-179 |
108-192 |
| S1 |
108-126 |
108-126 |
108-188 |
108-152 |
| S2 |
108-052 |
108-052 |
108-177 |
|
| S3 |
107-244 |
107-318 |
108-165 |
|
| S4 |
107-117 |
107-191 |
108-130 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-195 |
110-108 |
109-006 |
|
| R3 |
109-285 |
109-198 |
108-263 |
|
| R2 |
109-055 |
109-055 |
108-242 |
|
| R1 |
108-288 |
108-288 |
108-221 |
109-011 |
| PP |
108-145 |
108-145 |
108-145 |
108-167 |
| S1 |
108-058 |
108-058 |
108-179 |
108-101 |
| S2 |
107-235 |
107-235 |
108-158 |
|
| S3 |
107-005 |
107-148 |
108-137 |
|
| S4 |
106-095 |
106-238 |
108-074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-232 |
108-002 |
0-230 |
0.7% |
0-135 |
0.4% |
86% |
True |
False |
1,276,504 |
| 10 |
108-232 |
107-045 |
1-188 |
1.5% |
0-166 |
0.5% |
94% |
True |
False |
1,447,027 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-223 |
0.6% |
42% |
False |
False |
2,230,221 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-181 |
0.5% |
42% |
False |
False |
1,893,991 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-161 |
0.5% |
57% |
False |
False |
1,583,911 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-136 |
0.4% |
61% |
False |
False |
1,188,265 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-108 |
0.3% |
61% |
False |
False |
950,612 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-090 |
0.3% |
61% |
False |
False |
792,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-134 |
|
2.618 |
109-246 |
|
1.618 |
109-119 |
|
1.000 |
109-040 |
|
0.618 |
108-311 |
|
HIGH |
108-232 |
|
0.618 |
108-184 |
|
0.500 |
108-169 |
|
0.382 |
108-154 |
|
LOW |
108-105 |
|
0.618 |
108-026 |
|
1.000 |
107-298 |
|
1.618 |
107-219 |
|
2.618 |
107-091 |
|
4.250 |
106-203 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-190 |
108-172 |
| PP |
108-179 |
108-145 |
| S1 |
108-169 |
108-118 |
|