ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-050 |
108-010 |
-0-040 |
-0.1% |
107-132 |
| High |
108-198 |
108-148 |
-0-050 |
-0.1% |
108-190 |
| Low |
108-002 |
108-010 |
0-008 |
0.0% |
107-055 |
| Close |
108-025 |
108-142 |
0-118 |
0.3% |
108-132 |
| Range |
0-195 |
0-138 |
-0-058 |
-29.5% |
1-135 |
| ATR |
0-200 |
0-195 |
-0-004 |
-2.2% |
0-000 |
| Volume |
1,922,221 |
1,106,049 |
-816,172 |
-42.5% |
5,465,138 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-192 |
109-145 |
108-218 |
|
| R3 |
109-055 |
109-008 |
108-180 |
|
| R2 |
108-238 |
108-238 |
108-168 |
|
| R1 |
108-190 |
108-190 |
108-155 |
108-214 |
| PP |
108-100 |
108-100 |
108-100 |
108-112 |
| S1 |
108-052 |
108-052 |
108-130 |
108-076 |
| S2 |
107-282 |
107-282 |
108-117 |
|
| S3 |
107-145 |
107-235 |
108-105 |
|
| S4 |
107-008 |
107-098 |
108-067 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-104 |
111-253 |
109-063 |
|
| R3 |
110-289 |
110-118 |
108-258 |
|
| R2 |
109-154 |
109-154 |
108-216 |
|
| R1 |
108-303 |
108-303 |
108-174 |
109-069 |
| PP |
108-019 |
108-019 |
108-019 |
108-062 |
| S1 |
107-168 |
107-168 |
108-091 |
107-254 |
| S2 |
106-204 |
106-204 |
108-049 |
|
| S3 |
105-069 |
106-033 |
108-007 |
|
| S4 |
103-254 |
104-218 |
107-202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-208 |
108-002 |
0-205 |
0.6% |
0-130 |
0.4% |
68% |
False |
False |
1,319,419 |
| 10 |
108-208 |
107-045 |
1-162 |
1.4% |
0-173 |
0.5% |
87% |
False |
False |
1,635,336 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-221 |
0.6% |
37% |
False |
False |
2,239,217 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-180 |
0.5% |
37% |
False |
False |
1,914,434 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-160 |
0.5% |
54% |
False |
False |
1,567,133 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-134 |
0.4% |
58% |
False |
False |
1,175,616 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-107 |
0.3% |
58% |
False |
False |
940,493 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-089 |
0.3% |
58% |
False |
False |
783,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-092 |
|
2.618 |
109-187 |
|
1.618 |
109-050 |
|
1.000 |
108-285 |
|
0.618 |
108-232 |
|
HIGH |
108-148 |
|
0.618 |
108-095 |
|
0.500 |
108-079 |
|
0.382 |
108-063 |
|
LOW |
108-010 |
|
0.618 |
107-245 |
|
1.000 |
107-192 |
|
1.618 |
107-108 |
|
2.618 |
106-290 |
|
4.250 |
106-066 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-121 |
108-128 |
| PP |
108-100 |
108-114 |
| S1 |
108-079 |
108-100 |
|