ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-092 |
108-050 |
-0-042 |
-0.1% |
107-132 |
| High |
108-120 |
108-198 |
0-078 |
0.2% |
108-190 |
| Low |
108-032 |
108-002 |
-0-030 |
-0.1% |
107-055 |
| Close |
108-082 |
108-025 |
-0-058 |
-0.2% |
108-132 |
| Range |
0-088 |
0-195 |
0-108 |
122.9% |
1-135 |
| ATR |
0-200 |
0-200 |
0-000 |
-0.2% |
0-000 |
| Volume |
1,242,315 |
1,922,221 |
679,906 |
54.7% |
5,465,138 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-020 |
109-218 |
108-132 |
|
| R3 |
109-145 |
109-022 |
108-079 |
|
| R2 |
108-270 |
108-270 |
108-061 |
|
| R1 |
108-148 |
108-148 |
108-043 |
108-111 |
| PP |
108-075 |
108-075 |
108-075 |
108-057 |
| S1 |
107-272 |
107-272 |
108-007 |
107-236 |
| S2 |
107-200 |
107-200 |
107-309 |
|
| S3 |
107-005 |
107-078 |
107-291 |
|
| S4 |
106-130 |
106-202 |
107-238 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-104 |
111-253 |
109-063 |
|
| R3 |
110-289 |
110-118 |
108-258 |
|
| R2 |
109-154 |
109-154 |
108-216 |
|
| R1 |
108-303 |
108-303 |
108-174 |
109-069 |
| PP |
108-019 |
108-019 |
108-019 |
108-062 |
| S1 |
107-168 |
107-168 |
108-091 |
107-254 |
| S2 |
106-204 |
106-204 |
108-049 |
|
| S3 |
105-069 |
106-033 |
108-007 |
|
| S4 |
103-254 |
104-218 |
107-202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-208 |
108-002 |
0-205 |
0.6% |
0-132 |
0.4% |
11% |
False |
True |
1,366,988 |
| 10 |
108-248 |
107-045 |
1-202 |
1.5% |
0-204 |
0.6% |
57% |
False |
False |
1,970,568 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-217 |
0.6% |
26% |
False |
False |
2,243,192 |
| 40 |
110-222 |
107-045 |
3-178 |
3.3% |
0-180 |
0.5% |
26% |
False |
False |
1,947,047 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-159 |
0.5% |
46% |
False |
False |
1,548,742 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-132 |
0.4% |
51% |
False |
False |
1,161,790 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-106 |
0.3% |
51% |
False |
False |
929,432 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-088 |
0.3% |
51% |
False |
False |
774,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-066 |
|
2.618 |
110-068 |
|
1.618 |
109-193 |
|
1.000 |
109-072 |
|
0.618 |
108-318 |
|
HIGH |
108-198 |
|
0.618 |
108-123 |
|
0.500 |
108-100 |
|
0.382 |
108-077 |
|
LOW |
108-002 |
|
0.618 |
107-202 |
|
1.000 |
107-128 |
|
1.618 |
107-007 |
|
2.618 |
106-132 |
|
4.250 |
105-134 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-100 |
108-105 |
| PP |
108-075 |
108-078 |
| S1 |
108-050 |
108-052 |
|