ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-140 |
108-092 |
-0-048 |
-0.1% |
107-132 |
| High |
108-208 |
108-120 |
-0-088 |
-0.3% |
108-190 |
| Low |
108-080 |
108-032 |
-0-048 |
-0.1% |
107-055 |
| Close |
108-115 |
108-082 |
-0-032 |
-0.1% |
108-132 |
| Range |
0-128 |
0-088 |
-0-040 |
-31.4% |
1-135 |
| ATR |
0-209 |
0-200 |
-0-009 |
-4.1% |
0-000 |
| Volume |
1,100,017 |
1,242,315 |
142,298 |
12.9% |
5,465,138 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-021 |
108-299 |
108-131 |
|
| R3 |
108-253 |
108-212 |
108-107 |
|
| R2 |
108-166 |
108-166 |
108-099 |
|
| R1 |
108-124 |
108-124 |
108-091 |
108-101 |
| PP |
108-078 |
108-078 |
108-078 |
108-067 |
| S1 |
108-037 |
108-037 |
108-074 |
108-014 |
| S2 |
107-311 |
107-311 |
108-066 |
|
| S3 |
107-223 |
107-269 |
108-058 |
|
| S4 |
107-136 |
107-182 |
108-034 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-104 |
111-253 |
109-063 |
|
| R3 |
110-289 |
110-118 |
108-258 |
|
| R2 |
109-154 |
109-154 |
108-216 |
|
| R1 |
108-303 |
108-303 |
108-174 |
109-069 |
| PP |
108-019 |
108-019 |
108-019 |
108-062 |
| S1 |
107-168 |
107-168 |
108-091 |
107-254 |
| S2 |
106-204 |
106-204 |
108-049 |
|
| S3 |
105-069 |
106-033 |
108-007 |
|
| S4 |
103-254 |
104-218 |
107-202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-208 |
107-285 |
0-242 |
0.7% |
0-121 |
0.3% |
48% |
False |
False |
1,268,613 |
| 10 |
108-308 |
107-045 |
1-262 |
1.7% |
0-208 |
0.6% |
61% |
False |
False |
2,130,213 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-212 |
0.6% |
31% |
False |
False |
2,198,305 |
| 40 |
110-222 |
107-002 |
3-220 |
3.4% |
0-180 |
0.5% |
34% |
False |
False |
2,039,052 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-158 |
0.5% |
50% |
False |
False |
1,516,752 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-130 |
0.4% |
54% |
False |
False |
1,137,762 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-104 |
0.3% |
54% |
False |
False |
910,210 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-087 |
0.2% |
54% |
False |
False |
758,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-172 |
|
2.618 |
109-029 |
|
1.618 |
108-262 |
|
1.000 |
108-208 |
|
0.618 |
108-174 |
|
HIGH |
108-120 |
|
0.618 |
108-087 |
|
0.500 |
108-076 |
|
0.382 |
108-066 |
|
LOW |
108-032 |
|
0.618 |
107-298 |
|
1.000 |
107-265 |
|
1.618 |
107-211 |
|
2.618 |
107-123 |
|
4.250 |
106-301 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-080 |
108-120 |
| PP |
108-078 |
108-108 |
| S1 |
108-076 |
108-095 |
|