ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-168 |
108-140 |
-0-028 |
-0.1% |
107-132 |
| High |
108-190 |
108-208 |
0-018 |
0.1% |
108-190 |
| Low |
108-085 |
108-080 |
-0-005 |
0.0% |
107-055 |
| Close |
108-132 |
108-115 |
-0-018 |
-0.1% |
108-132 |
| Range |
0-105 |
0-128 |
0-022 |
21.4% |
1-135 |
| ATR |
0-215 |
0-209 |
-0-006 |
-2.9% |
0-000 |
| Volume |
1,226,497 |
1,100,017 |
-126,480 |
-10.3% |
5,465,138 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-197 |
109-123 |
108-185 |
|
| R3 |
109-069 |
108-316 |
108-150 |
|
| R2 |
108-262 |
108-262 |
108-138 |
|
| R1 |
108-188 |
108-188 |
108-127 |
108-161 |
| PP |
108-134 |
108-134 |
108-134 |
108-121 |
| S1 |
108-061 |
108-061 |
108-103 |
108-034 |
| S2 |
108-007 |
108-007 |
108-092 |
|
| S3 |
107-199 |
107-253 |
108-080 |
|
| S4 |
107-072 |
107-126 |
108-045 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-104 |
111-253 |
109-063 |
|
| R3 |
110-289 |
110-118 |
108-258 |
|
| R2 |
109-154 |
109-154 |
108-216 |
|
| R1 |
108-303 |
108-303 |
108-174 |
109-069 |
| PP |
108-019 |
108-019 |
108-019 |
108-062 |
| S1 |
107-168 |
107-168 |
108-091 |
107-254 |
| S2 |
106-204 |
106-204 |
108-049 |
|
| S3 |
105-069 |
106-033 |
108-007 |
|
| S4 |
103-254 |
104-218 |
107-202 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-208 |
107-055 |
1-152 |
1.4% |
0-164 |
0.5% |
80% |
True |
False |
1,313,031 |
| 10 |
110-222 |
107-045 |
3-178 |
3.3% |
0-275 |
0.8% |
34% |
False |
False |
2,465,334 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-214 |
0.6% |
34% |
False |
False |
2,180,558 |
| 40 |
110-222 |
106-240 |
3-302 |
3.6% |
0-180 |
0.5% |
41% |
False |
False |
2,102,467 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-158 |
0.5% |
52% |
False |
False |
1,496,069 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-129 |
0.4% |
56% |
False |
False |
1,122,233 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-103 |
0.3% |
56% |
False |
False |
897,787 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-086 |
0.2% |
56% |
False |
False |
748,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-109 |
|
2.618 |
109-221 |
|
1.618 |
109-094 |
|
1.000 |
109-015 |
|
0.618 |
108-286 |
|
HIGH |
108-208 |
|
0.618 |
108-159 |
|
0.500 |
108-144 |
|
0.382 |
108-129 |
|
LOW |
108-080 |
|
0.618 |
108-001 |
|
1.000 |
107-272 |
|
1.618 |
107-194 |
|
2.618 |
107-066 |
|
4.250 |
106-178 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-144 |
108-126 |
| PP |
108-134 |
108-122 |
| S1 |
108-125 |
108-119 |
|