ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-008 |
108-052 |
0-045 |
0.1% |
109-250 |
| High |
108-108 |
108-188 |
0-080 |
0.2% |
110-222 |
| Low |
107-285 |
108-045 |
0-080 |
0.2% |
107-045 |
| Close |
108-080 |
108-160 |
0-080 |
0.2% |
107-130 |
| Range |
0-142 |
0-142 |
0-000 |
0.0% |
3-178 |
| ATR |
0-229 |
0-223 |
-0-006 |
-2.7% |
0-000 |
| Volume |
1,430,343 |
1,343,893 |
-86,450 |
-6.0% |
18,088,188 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-238 |
109-182 |
108-238 |
|
| R3 |
109-096 |
109-039 |
108-199 |
|
| R2 |
108-273 |
108-273 |
108-186 |
|
| R1 |
108-217 |
108-217 |
108-173 |
108-245 |
| PP |
108-131 |
108-131 |
108-131 |
108-145 |
| S1 |
108-074 |
108-074 |
108-147 |
108-102 |
| S2 |
107-308 |
107-308 |
108-134 |
|
| S3 |
107-166 |
107-252 |
108-121 |
|
| S4 |
107-023 |
107-109 |
108-082 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-025 |
116-255 |
109-116 |
|
| R3 |
115-168 |
113-078 |
108-123 |
|
| R2 |
111-310 |
111-310 |
108-019 |
|
| R1 |
109-220 |
109-220 |
107-234 |
109-016 |
| PP |
108-132 |
108-132 |
108-132 |
108-031 |
| S1 |
106-042 |
106-042 |
107-026 |
105-159 |
| S2 |
104-275 |
104-275 |
106-241 |
|
| S3 |
101-098 |
102-185 |
106-137 |
|
| S4 |
97-240 |
99-008 |
105-144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-188 |
107-045 |
1-142 |
1.3% |
0-215 |
0.6% |
94% |
True |
False |
1,951,252 |
| 10 |
110-222 |
107-045 |
3-178 |
3.3% |
0-305 |
0.9% |
38% |
False |
False |
2,996,668 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-213 |
0.6% |
38% |
False |
False |
2,180,830 |
| 40 |
110-222 |
106-142 |
4-080 |
3.9% |
0-179 |
0.5% |
48% |
False |
False |
2,126,843 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-156 |
0.5% |
55% |
False |
False |
1,457,326 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-126 |
0.4% |
59% |
False |
False |
1,093,152 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-101 |
0.3% |
59% |
False |
False |
874,522 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-084 |
0.2% |
59% |
False |
False |
728,768 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-153 |
|
2.618 |
109-241 |
|
1.618 |
109-098 |
|
1.000 |
109-010 |
|
0.618 |
108-276 |
|
HIGH |
108-188 |
|
0.618 |
108-133 |
|
0.500 |
108-116 |
|
0.382 |
108-099 |
|
LOW |
108-045 |
|
0.618 |
107-277 |
|
1.000 |
107-222 |
|
1.618 |
107-134 |
|
2.618 |
106-312 |
|
4.250 |
106-079 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-145 |
108-094 |
| PP |
108-131 |
108-028 |
| S1 |
108-116 |
107-281 |
|