ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
107-132 |
108-008 |
0-195 |
0.6% |
109-250 |
| High |
108-038 |
108-108 |
0-070 |
0.2% |
110-222 |
| Low |
107-055 |
107-285 |
0-230 |
0.7% |
107-045 |
| Close |
108-025 |
108-080 |
0-055 |
0.2% |
107-130 |
| Range |
0-302 |
0-142 |
-0-160 |
-52.9% |
3-178 |
| ATR |
0-236 |
0-229 |
-0-007 |
-2.8% |
0-000 |
| Volume |
1,464,405 |
1,430,343 |
-34,062 |
-2.3% |
18,088,188 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-158 |
109-102 |
108-158 |
|
| R3 |
109-016 |
108-279 |
108-119 |
|
| R2 |
108-193 |
108-193 |
108-106 |
|
| R1 |
108-137 |
108-137 |
108-093 |
108-165 |
| PP |
108-051 |
108-051 |
108-051 |
108-065 |
| S1 |
107-314 |
107-314 |
108-067 |
108-022 |
| S2 |
107-228 |
107-228 |
108-054 |
|
| S3 |
107-086 |
107-172 |
108-041 |
|
| S4 |
106-263 |
107-029 |
108-002 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-025 |
116-255 |
109-116 |
|
| R3 |
115-168 |
113-078 |
108-123 |
|
| R2 |
111-310 |
111-310 |
108-019 |
|
| R1 |
109-220 |
109-220 |
107-234 |
109-016 |
| PP |
108-132 |
108-132 |
108-132 |
108-031 |
| S1 |
106-042 |
106-042 |
107-026 |
105-159 |
| S2 |
104-275 |
104-275 |
106-241 |
|
| S3 |
101-098 |
102-185 |
106-137 |
|
| S4 |
97-240 |
99-008 |
105-144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-248 |
107-045 |
1-202 |
1.5% |
0-276 |
0.8% |
68% |
False |
False |
2,574,148 |
| 10 |
110-222 |
107-045 |
3-178 |
3.3% |
0-312 |
0.9% |
31% |
False |
False |
3,038,373 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-214 |
0.6% |
31% |
False |
False |
2,179,647 |
| 40 |
110-222 |
106-080 |
4-142 |
4.1% |
0-177 |
0.5% |
45% |
False |
False |
2,112,846 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-157 |
0.5% |
50% |
False |
False |
1,434,976 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-124 |
0.4% |
54% |
False |
False |
1,076,353 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-099 |
0.3% |
54% |
False |
False |
861,083 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-083 |
0.2% |
54% |
False |
False |
717,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-073 |
|
2.618 |
109-161 |
|
1.618 |
109-018 |
|
1.000 |
108-250 |
|
0.618 |
108-196 |
|
HIGH |
108-108 |
|
0.618 |
108-053 |
|
0.500 |
108-036 |
|
0.382 |
108-019 |
|
LOW |
107-285 |
|
0.618 |
107-197 |
|
1.000 |
107-142 |
|
1.618 |
107-054 |
|
2.618 |
106-232 |
|
4.250 |
105-319 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-065 |
108-025 |
| PP |
108-051 |
107-291 |
| S1 |
108-036 |
107-236 |
|