ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 107-255 107-132 -0-122 -0.4% 109-250
High 108-015 108-038 0-022 0.1% 110-222
Low 107-045 107-055 0-010 0.0% 107-045
Close 107-130 108-025 0-215 0.6% 107-130
Range 0-290 0-302 0-012 4.3% 3-178
ATR 0-231 0-236 0-005 2.2% 0-000
Volume 2,622,613 1,464,405 -1,158,208 -44.2% 18,088,188
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 110-200 110-095 108-191
R3 109-218 109-112 108-108
R2 108-235 108-235 108-080
R1 108-130 108-130 108-053 108-182
PP 107-252 107-252 107-252 107-279
S1 107-148 107-148 107-317 107-200
S2 106-270 106-270 107-290
S3 105-288 106-165 107-262
S4 104-305 105-182 107-179
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 119-025 116-255 109-116
R3 115-168 113-078 108-123
R2 111-310 111-310 108-019
R1 109-220 109-220 107-234 109-016
PP 108-132 108-132 108-132 108-031
S1 106-042 106-042 107-026 105-159
S2 104-275 104-275 106-241
S3 101-098 102-185 106-137
S4 97-240 99-008 105-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-308 107-045 1-262 1.7% 0-294 0.9% 52% False False 2,991,814
10 110-222 107-045 3-178 3.3% 0-308 0.9% 26% False False 3,048,525
20 110-222 107-045 3-178 3.3% 0-212 0.6% 26% False False 2,161,155
40 110-222 106-080 4-142 4.1% 0-177 0.5% 41% False False 2,093,838
60 110-222 105-270 4-272 4.5% 0-156 0.4% 46% False False 1,411,141
80 110-222 105-128 5-095 4.9% 0-122 0.4% 51% False False 1,058,474
100 110-222 105-128 5-095 4.9% 0-098 0.3% 51% False False 846,779
120 110-222 105-128 5-095 4.9% 0-081 0.2% 51% False False 705,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112-043
2.618 110-189
1.618 109-207
1.000 109-020
0.618 108-224
HIGH 108-038
0.618 107-242
0.500 107-206
0.382 107-171
LOW 107-055
0.618 106-188
1.000 106-072
1.618 105-206
2.618 104-223
4.250 103-049
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 107-299 107-311
PP 107-252 107-278
S1 107-206 107-244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.