ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
107-285 |
107-255 |
-0-030 |
-0.1% |
109-250 |
| High |
108-122 |
108-015 |
-0-108 |
-0.3% |
110-222 |
| Low |
107-245 |
107-045 |
-0-200 |
-0.6% |
107-045 |
| Close |
107-305 |
107-130 |
-0-175 |
-0.5% |
107-130 |
| Range |
0-198 |
0-290 |
0-092 |
46.8% |
3-178 |
| ATR |
0-226 |
0-231 |
0-005 |
2.0% |
0-000 |
| Volume |
2,895,007 |
2,622,613 |
-272,394 |
-9.4% |
18,088,188 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-080 |
109-235 |
107-290 |
|
| R3 |
109-110 |
108-265 |
107-210 |
|
| R2 |
108-140 |
108-140 |
107-183 |
|
| R1 |
107-295 |
107-295 |
107-157 |
107-232 |
| PP |
107-170 |
107-170 |
107-170 |
107-139 |
| S1 |
107-005 |
107-005 |
107-103 |
106-262 |
| S2 |
106-200 |
106-200 |
107-077 |
|
| S3 |
105-230 |
106-035 |
107-050 |
|
| S4 |
104-260 |
105-065 |
106-290 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-025 |
116-255 |
109-116 |
|
| R3 |
115-168 |
113-078 |
108-123 |
|
| R2 |
111-310 |
111-310 |
108-019 |
|
| R1 |
109-220 |
109-220 |
107-234 |
109-016 |
| PP |
108-132 |
108-132 |
108-132 |
108-031 |
| S1 |
106-042 |
106-042 |
107-026 |
105-159 |
| S2 |
104-275 |
104-275 |
106-241 |
|
| S3 |
101-098 |
102-185 |
106-137 |
|
| S4 |
97-240 |
99-008 |
105-144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-222 |
107-045 |
3-178 |
3.3% |
1-066 |
1.1% |
7% |
False |
True |
3,617,637 |
| 10 |
110-222 |
107-045 |
3-178 |
3.3% |
0-292 |
0.8% |
7% |
False |
True |
3,124,448 |
| 20 |
110-222 |
107-045 |
3-178 |
3.3% |
0-202 |
0.6% |
7% |
False |
True |
2,154,804 |
| 40 |
110-222 |
106-080 |
4-142 |
4.1% |
0-173 |
0.5% |
26% |
False |
False |
2,060,577 |
| 60 |
110-222 |
105-270 |
4-272 |
4.5% |
0-153 |
0.4% |
32% |
False |
False |
1,386,745 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-118 |
0.3% |
38% |
False |
False |
1,040,169 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-095 |
0.3% |
38% |
False |
False |
832,135 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-079 |
0.2% |
38% |
False |
False |
693,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-288 |
|
2.618 |
110-134 |
|
1.618 |
109-164 |
|
1.000 |
108-305 |
|
0.618 |
108-194 |
|
HIGH |
108-015 |
|
0.618 |
107-224 |
|
0.500 |
107-190 |
|
0.382 |
107-156 |
|
LOW |
107-045 |
|
0.618 |
106-186 |
|
1.000 |
106-075 |
|
1.618 |
105-216 |
|
2.618 |
104-246 |
|
4.250 |
103-092 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-190 |
107-306 |
| PP |
107-170 |
107-248 |
| S1 |
107-150 |
107-189 |
|