ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 108-170 107-285 -0-205 -0.6% 108-075 High 108-248 108-122 -0-125 -0.4% 110-062 Low 107-120 107-245 0-125 0.4% 108-002 Close 107-218 107-305 0-088 0.3% 109-108 Range 1-128 0-198 -0-250 -55.9% 2-060 ATR 0-227 0-226 0-000 0.0% 0-000 Volume 4,458,374 2,895,007 -1,563,367 -35.1% 13,156,296
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 109-283 109-172 108-094 R3 109-086 108-294 108-039 R2 108-208 108-208 108-021 R1 108-097 108-097 108-003 108-152 PP 108-011 108-011 108-011 108-039 S1 107-219 107-219 107-287 107-275 S2 107-133 107-133 107-269 S3 106-256 107-022 107-251 S4 106-058 106-144 107-196	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 115-238 114-232 110-172 R3 113-178 112-172 109-300 R2 111-118 111-118 109-236 R1 110-112 110-112 109-172 110-275 PP 109-058 109-058 109-058 109-139 S1 108-052 108-052 109-043 108-215 S2 106-318 106-318 108-299 S3 104-258 105-312 108-235 S4 102-198 103-252 108-042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-222 107-120 3-102 3.1% 1-072 1.1% 17% False False 3,981,831 10 110-222 107-120 3-102 3.1% 0-280 0.8% 17% False False 3,013,414 20 110-222 107-120 3-102 3.1% 0-192 0.6% 17% False False 2,086,053 40 110-222 105-305 4-238 4.4% 0-169 0.5% 42% False False 2,000,822 60 110-222 105-138 5-085 4.9% 0-152 0.4% 48% False False 1,343,163 80 110-222 105-128 5-095 4.9% 0-115 0.3% 48% False False 1,007,386 100 110-222 105-128 5-095 4.9% 0-092 0.3% 48% False False 805,909 120 110-222 105-128 5-095 4.9% 0-077 0.2% 48% False False 671,591
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-066 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 111-002 2.618 110-000 1.618 109-122 1.000 109-000 0.618 108-245 HIGH 108-122 0.618 108-047 0.500 108-024 0.382 108-000 LOW 107-245 0.618 107-123 1.000 107-048 1.618 106-245 2.618 106-048 4.250 105-046
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 108-024 108-054 PP 108-011 108-031 S1 107-318 108-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.