ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-215 |
108-170 |
-0-045 |
-0.1% |
108-075 |
| High |
108-308 |
108-248 |
-0-060 |
-0.2% |
110-062 |
| Low |
108-072 |
107-120 |
-0-272 |
-0.8% |
108-002 |
| Close |
108-170 |
107-218 |
-0-272 |
-0.8% |
109-108 |
| Range |
0-235 |
1-128 |
0-212 |
90.4% |
2-060 |
| ATR |
0-210 |
0-227 |
0-017 |
8.1% |
0-000 |
| Volume |
3,518,672 |
4,458,374 |
939,702 |
26.7% |
13,156,296 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-044 |
111-098 |
108-144 |
|
| R3 |
110-237 |
109-291 |
108-021 |
|
| R2 |
109-109 |
109-109 |
107-300 |
|
| R1 |
108-163 |
108-163 |
107-259 |
108-072 |
| PP |
107-302 |
107-302 |
107-302 |
107-256 |
| S1 |
107-036 |
107-036 |
107-176 |
106-265 |
| S2 |
106-174 |
106-174 |
107-135 |
|
| S3 |
105-047 |
105-228 |
107-094 |
|
| S4 |
103-239 |
104-101 |
106-291 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-238 |
114-232 |
110-172 |
|
| R3 |
113-178 |
112-172 |
109-300 |
|
| R2 |
111-118 |
111-118 |
109-236 |
|
| R1 |
110-112 |
110-112 |
109-172 |
110-275 |
| PP |
109-058 |
109-058 |
109-058 |
109-139 |
| S1 |
108-052 |
108-052 |
109-043 |
108-215 |
| S2 |
106-318 |
106-318 |
108-299 |
|
| S3 |
104-258 |
105-312 |
108-235 |
|
| S4 |
102-198 |
103-252 |
108-042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-222 |
107-120 |
3-102 |
3.1% |
1-076 |
1.1% |
9% |
False |
True |
4,042,084 |
| 10 |
110-222 |
107-120 |
3-102 |
3.1% |
0-269 |
0.8% |
9% |
False |
True |
2,843,099 |
| 20 |
110-222 |
107-120 |
3-102 |
3.1% |
0-190 |
0.6% |
9% |
False |
True |
2,028,808 |
| 40 |
110-222 |
105-270 |
4-272 |
4.5% |
0-169 |
0.5% |
38% |
False |
False |
1,933,933 |
| 60 |
110-222 |
105-128 |
5-095 |
4.9% |
0-150 |
0.4% |
43% |
False |
False |
1,294,923 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-112 |
0.3% |
43% |
False |
False |
971,199 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-090 |
0.3% |
43% |
False |
False |
776,959 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-075 |
0.2% |
43% |
False |
False |
647,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-229 |
|
2.618 |
112-139 |
|
1.618 |
111-012 |
|
1.000 |
110-055 |
|
0.618 |
109-204 |
|
HIGH |
108-248 |
|
0.618 |
108-077 |
|
0.500 |
108-024 |
|
0.382 |
107-291 |
|
LOW |
107-120 |
|
0.618 |
106-163 |
|
1.000 |
105-312 |
|
1.618 |
105-036 |
|
2.618 |
103-228 |
|
4.250 |
101-138 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-024 |
109-011 |
| PP |
107-302 |
108-187 |
| S1 |
107-260 |
108-042 |
|