ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
109-250 |
108-215 |
-1-035 |
-1.0% |
108-075 |
| High |
110-222 |
108-308 |
-1-235 |
-1.6% |
110-062 |
| Low |
108-105 |
108-072 |
-0-032 |
-0.1% |
108-002 |
| Close |
108-260 |
108-170 |
-0-090 |
-0.3% |
109-108 |
| Range |
2-118 |
0-235 |
-1-202 |
-69.0% |
2-060 |
| ATR |
0-208 |
0-210 |
0-002 |
0.9% |
0-000 |
| Volume |
4,593,522 |
3,518,672 |
-1,074,850 |
-23.4% |
13,156,296 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-248 |
110-124 |
108-299 |
|
| R3 |
110-013 |
109-209 |
108-235 |
|
| R2 |
109-098 |
109-098 |
108-213 |
|
| R1 |
108-294 |
108-294 |
108-192 |
108-239 |
| PP |
108-183 |
108-183 |
108-183 |
108-156 |
| S1 |
108-059 |
108-059 |
108-148 |
108-004 |
| S2 |
107-268 |
107-268 |
108-127 |
|
| S3 |
107-033 |
107-144 |
108-105 |
|
| S4 |
106-118 |
106-229 |
108-041 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-238 |
114-232 |
110-172 |
|
| R3 |
113-178 |
112-172 |
109-300 |
|
| R2 |
111-118 |
111-118 |
109-236 |
|
| R1 |
110-112 |
110-112 |
109-172 |
110-275 |
| PP |
109-058 |
109-058 |
109-058 |
109-139 |
| S1 |
108-052 |
108-052 |
109-043 |
108-215 |
| S2 |
106-318 |
106-318 |
108-299 |
|
| S3 |
104-258 |
105-312 |
108-235 |
|
| S4 |
102-198 |
103-252 |
108-042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-222 |
108-002 |
2-220 |
2.5% |
1-028 |
1.0% |
19% |
False |
False |
3,502,597 |
| 10 |
110-222 |
107-155 |
3-068 |
3.0% |
0-230 |
0.7% |
33% |
False |
False |
2,515,816 |
| 20 |
110-222 |
107-150 |
3-072 |
3.0% |
0-176 |
0.5% |
33% |
False |
False |
1,894,543 |
| 40 |
110-222 |
105-270 |
4-272 |
4.5% |
0-160 |
0.5% |
55% |
False |
False |
1,825,630 |
| 60 |
110-222 |
105-128 |
5-095 |
4.9% |
0-142 |
0.4% |
59% |
False |
False |
1,220,626 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-107 |
0.3% |
59% |
False |
False |
915,469 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-085 |
0.2% |
59% |
False |
False |
732,375 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-071 |
0.2% |
59% |
False |
False |
610,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-026 |
|
2.618 |
110-283 |
|
1.618 |
110-048 |
|
1.000 |
109-222 |
|
0.618 |
109-133 |
|
HIGH |
108-308 |
|
0.618 |
108-218 |
|
0.500 |
108-190 |
|
0.382 |
108-162 |
|
LOW |
108-072 |
|
0.618 |
107-247 |
|
1.000 |
107-158 |
|
1.618 |
107-012 |
|
2.618 |
106-097 |
|
4.250 |
105-034 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-190 |
109-148 |
| PP |
108-183 |
109-048 |
| S1 |
108-177 |
108-269 |
|