ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
109-068 |
109-250 |
0-182 |
0.5% |
108-075 |
| High |
110-062 |
110-222 |
0-160 |
0.5% |
110-062 |
| Low |
109-062 |
108-105 |
-0-278 |
-0.8% |
108-002 |
| Close |
109-108 |
108-260 |
-0-168 |
-0.5% |
109-108 |
| Range |
1-000 |
2-118 |
1-118 |
136.7% |
2-060 |
| ATR |
0-165 |
0-208 |
0-042 |
25.6% |
0-000 |
| Volume |
4,443,582 |
4,593,522 |
149,940 |
3.4% |
13,156,296 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-122 |
114-308 |
110-037 |
|
| R3 |
114-004 |
112-191 |
109-148 |
|
| R2 |
111-207 |
111-207 |
109-079 |
|
| R1 |
110-073 |
110-073 |
109-009 |
109-241 |
| PP |
109-089 |
109-089 |
109-089 |
109-013 |
| S1 |
107-276 |
107-276 |
108-191 |
107-124 |
| S2 |
106-292 |
106-292 |
108-121 |
|
| S3 |
104-174 |
105-158 |
108-052 |
|
| S4 |
102-057 |
103-041 |
107-163 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-238 |
114-232 |
110-172 |
|
| R3 |
113-178 |
112-172 |
109-300 |
|
| R2 |
111-118 |
111-118 |
109-236 |
|
| R1 |
110-112 |
110-112 |
109-172 |
110-275 |
| PP |
109-058 |
109-058 |
109-058 |
109-139 |
| S1 |
108-052 |
108-052 |
109-043 |
108-215 |
| S2 |
106-318 |
106-318 |
108-299 |
|
| S3 |
104-258 |
105-312 |
108-235 |
|
| S4 |
102-198 |
103-252 |
108-042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-222 |
108-002 |
2-220 |
2.5% |
1-002 |
0.9% |
30% |
True |
False |
3,105,236 |
| 10 |
110-222 |
107-155 |
3-068 |
3.0% |
0-217 |
0.6% |
41% |
True |
False |
2,266,397 |
| 20 |
110-222 |
107-150 |
3-072 |
3.0% |
0-174 |
0.5% |
42% |
True |
False |
1,828,337 |
| 40 |
110-222 |
105-270 |
4-272 |
4.5% |
0-156 |
0.4% |
61% |
True |
False |
1,740,420 |
| 60 |
110-222 |
105-128 |
5-095 |
4.9% |
0-138 |
0.4% |
64% |
True |
False |
1,161,981 |
| 80 |
110-222 |
105-128 |
5-095 |
4.9% |
0-104 |
0.3% |
64% |
True |
False |
871,486 |
| 100 |
110-222 |
105-128 |
5-095 |
4.9% |
0-083 |
0.2% |
64% |
True |
False |
697,188 |
| 120 |
110-222 |
105-128 |
5-095 |
4.9% |
0-069 |
0.2% |
64% |
True |
False |
580,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-242 |
|
2.618 |
116-286 |
|
1.618 |
114-168 |
|
1.000 |
113-020 |
|
0.618 |
112-051 |
|
HIGH |
110-222 |
|
0.618 |
109-253 |
|
0.500 |
109-164 |
|
0.382 |
109-074 |
|
LOW |
108-105 |
|
0.618 |
106-277 |
|
1.000 |
105-308 |
|
1.618 |
104-159 |
|
2.618 |
102-042 |
|
4.250 |
98-086 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-164 |
109-164 |
| PP |
109-089 |
109-089 |
| S1 |
109-015 |
109-015 |
|