ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-235 |
109-068 |
0-152 |
0.4% |
108-075 |
| High |
109-128 |
110-062 |
0-255 |
0.7% |
110-062 |
| Low |
108-230 |
109-062 |
0-152 |
0.4% |
108-002 |
| Close |
109-040 |
109-108 |
0-068 |
0.2% |
109-108 |
| Range |
0-218 |
1-000 |
0-102 |
47.1% |
2-060 |
| ATR |
0-152 |
0-165 |
0-014 |
9.0% |
0-000 |
| Volume |
3,196,274 |
4,443,582 |
1,247,308 |
39.0% |
13,156,296 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112-184 |
111-306 |
109-284 |
|
| R3 |
111-184 |
110-306 |
109-196 |
|
| R2 |
110-184 |
110-184 |
109-166 |
|
| R1 |
109-306 |
109-306 |
109-137 |
110-085 |
| PP |
109-184 |
109-184 |
109-184 |
109-234 |
| S1 |
108-306 |
108-306 |
109-078 |
109-085 |
| S2 |
108-184 |
108-184 |
109-049 |
|
| S3 |
107-184 |
107-306 |
109-020 |
|
| S4 |
106-184 |
106-306 |
108-252 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-238 |
114-232 |
110-172 |
|
| R3 |
113-178 |
112-172 |
109-300 |
|
| R2 |
111-118 |
111-118 |
109-236 |
|
| R1 |
110-112 |
110-112 |
109-172 |
110-275 |
| PP |
109-058 |
109-058 |
109-058 |
109-139 |
| S1 |
108-052 |
108-052 |
109-043 |
108-215 |
| S2 |
106-318 |
106-318 |
108-299 |
|
| S3 |
104-258 |
105-312 |
108-235 |
|
| S4 |
102-198 |
103-252 |
108-042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110-062 |
108-002 |
2-060 |
2.0% |
0-198 |
0.6% |
61% |
True |
False |
2,631,259 |
| 10 |
110-062 |
107-155 |
2-228 |
2.5% |
0-154 |
0.4% |
68% |
True |
False |
1,895,782 |
| 20 |
110-062 |
107-150 |
2-232 |
2.5% |
0-144 |
0.4% |
68% |
True |
False |
1,676,475 |
| 40 |
110-062 |
105-270 |
4-112 |
4.0% |
0-142 |
0.4% |
80% |
True |
False |
1,626,055 |
| 60 |
110-062 |
105-128 |
4-255 |
4.4% |
0-126 |
0.4% |
82% |
True |
False |
1,085,422 |
| 80 |
110-062 |
105-128 |
4-255 |
4.4% |
0-094 |
0.3% |
82% |
True |
False |
814,067 |
| 100 |
110-062 |
105-128 |
4-255 |
4.4% |
0-075 |
0.2% |
82% |
True |
False |
651,253 |
| 120 |
110-062 |
105-128 |
4-255 |
4.4% |
0-063 |
0.2% |
82% |
True |
False |
542,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-142 |
|
2.618 |
112-260 |
|
1.618 |
111-260 |
|
1.000 |
111-062 |
|
0.618 |
110-260 |
|
HIGH |
110-062 |
|
0.618 |
109-260 |
|
0.500 |
109-222 |
|
0.382 |
109-185 |
|
LOW |
109-062 |
|
0.618 |
108-185 |
|
1.000 |
108-062 |
|
1.618 |
107-185 |
|
2.618 |
106-185 |
|
4.250 |
104-302 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-222 |
109-082 |
| PP |
109-184 |
109-058 |
| S1 |
109-146 |
109-032 |
|