ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-118 |
108-235 |
0-118 |
0.3% |
108-000 |
| High |
108-212 |
109-128 |
0-235 |
0.7% |
108-070 |
| Low |
108-002 |
108-230 |
0-228 |
0.7% |
107-155 |
| Close |
108-085 |
109-040 |
0-275 |
0.8% |
108-060 |
| Range |
0-210 |
0-218 |
0-008 |
3.6% |
0-235 |
| ATR |
0-135 |
0-152 |
0-016 |
12.0% |
0-000 |
| Volume |
1,760,939 |
3,196,274 |
1,435,335 |
81.5% |
5,801,527 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-038 |
110-257 |
109-160 |
|
| R3 |
110-141 |
110-039 |
109-100 |
|
| R2 |
109-243 |
109-243 |
109-080 |
|
| R1 |
109-142 |
109-142 |
109-060 |
109-192 |
| PP |
109-026 |
109-026 |
109-026 |
109-051 |
| S1 |
108-244 |
108-244 |
109-020 |
108-295 |
| S2 |
108-128 |
108-128 |
109-000 |
|
| S3 |
107-231 |
108-027 |
108-300 |
|
| S4 |
107-013 |
107-129 |
108-240 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-053 |
109-292 |
108-189 |
|
| R3 |
109-138 |
109-057 |
108-125 |
|
| R2 |
108-223 |
108-223 |
108-103 |
|
| R1 |
108-142 |
108-142 |
108-082 |
108-182 |
| PP |
107-308 |
107-308 |
107-308 |
108-009 |
| S1 |
107-227 |
107-227 |
108-038 |
107-268 |
| S2 |
107-073 |
107-073 |
108-017 |
|
| S3 |
106-158 |
106-312 |
107-315 |
|
| S4 |
105-243 |
106-077 |
107-251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-128 |
107-222 |
1-225 |
1.6% |
0-168 |
0.5% |
84% |
True |
False |
2,044,998 |
| 10 |
109-128 |
107-155 |
1-292 |
1.8% |
0-132 |
0.4% |
86% |
True |
False |
1,559,899 |
| 20 |
109-128 |
107-150 |
1-298 |
1.8% |
0-138 |
0.4% |
86% |
True |
False |
1,556,022 |
| 40 |
109-128 |
105-270 |
3-178 |
3.3% |
0-136 |
0.4% |
92% |
True |
False |
1,515,056 |
| 60 |
109-128 |
105-128 |
4-000 |
3.7% |
0-120 |
0.3% |
93% |
True |
False |
1,011,363 |
| 80 |
109-128 |
105-128 |
4-000 |
3.7% |
0-090 |
0.3% |
93% |
True |
False |
758,522 |
| 100 |
109-128 |
105-128 |
4-000 |
3.7% |
0-072 |
0.2% |
93% |
True |
False |
606,817 |
| 120 |
109-128 |
105-128 |
4-000 |
3.7% |
0-060 |
0.2% |
93% |
True |
False |
505,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112-092 |
|
2.618 |
111-057 |
|
1.618 |
110-159 |
|
1.000 |
110-025 |
|
0.618 |
109-262 |
|
HIGH |
109-128 |
|
0.618 |
109-044 |
|
0.500 |
109-019 |
|
0.382 |
108-313 |
|
LOW |
108-230 |
|
0.618 |
108-096 |
|
1.000 |
108-012 |
|
1.618 |
107-198 |
|
2.618 |
106-301 |
|
4.250 |
105-266 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109-033 |
108-315 |
| PP |
109-026 |
108-270 |
| S1 |
109-019 |
108-225 |
|