ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-090 |
108-118 |
0-028 |
0.1% |
108-000 |
| High |
108-188 |
108-212 |
0-025 |
0.1% |
108-070 |
| Low |
108-080 |
108-002 |
-0-078 |
-0.2% |
107-155 |
| Close |
108-150 |
108-085 |
-0-065 |
-0.2% |
108-060 |
| Range |
0-108 |
0-210 |
0-102 |
95.3% |
0-235 |
| ATR |
0-130 |
0-135 |
0-006 |
4.4% |
0-000 |
| Volume |
1,531,864 |
1,760,939 |
229,075 |
15.0% |
5,801,527 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-090 |
109-298 |
108-200 |
|
| R3 |
109-200 |
109-088 |
108-143 |
|
| R2 |
108-310 |
108-310 |
108-124 |
|
| R1 |
108-198 |
108-198 |
108-104 |
108-149 |
| PP |
108-100 |
108-100 |
108-100 |
108-076 |
| S1 |
107-308 |
107-308 |
108-066 |
107-259 |
| S2 |
107-210 |
107-210 |
108-046 |
|
| S3 |
107-000 |
107-098 |
108-027 |
|
| S4 |
106-110 |
106-208 |
107-290 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-053 |
109-292 |
108-189 |
|
| R3 |
109-138 |
109-057 |
108-125 |
|
| R2 |
108-223 |
108-223 |
108-103 |
|
| R1 |
108-142 |
108-142 |
108-082 |
108-182 |
| PP |
107-308 |
107-308 |
107-308 |
108-009 |
| S1 |
107-227 |
107-227 |
108-038 |
107-268 |
| S2 |
107-073 |
107-073 |
108-017 |
|
| S3 |
106-158 |
106-312 |
107-315 |
|
| S4 |
105-243 |
106-077 |
107-251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-212 |
107-155 |
1-058 |
1.1% |
0-142 |
0.4% |
66% |
True |
False |
1,644,113 |
| 10 |
108-212 |
107-155 |
1-058 |
1.1% |
0-122 |
0.4% |
66% |
True |
False |
1,364,992 |
| 20 |
108-212 |
107-150 |
1-062 |
1.1% |
0-134 |
0.4% |
67% |
True |
False |
1,498,173 |
| 40 |
108-212 |
105-270 |
2-262 |
2.6% |
0-134 |
0.4% |
86% |
True |
False |
1,435,567 |
| 60 |
108-212 |
105-128 |
3-085 |
3.0% |
0-117 |
0.3% |
88% |
True |
False |
958,092 |
| 80 |
108-212 |
105-128 |
3-085 |
3.0% |
0-088 |
0.3% |
88% |
True |
False |
718,569 |
| 100 |
108-212 |
105-128 |
3-085 |
3.0% |
0-070 |
0.2% |
88% |
True |
False |
574,855 |
| 120 |
109-050 |
105-128 |
3-242 |
3.5% |
0-058 |
0.2% |
76% |
False |
False |
479,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-145 |
|
2.618 |
110-122 |
|
1.618 |
109-232 |
|
1.000 |
109-102 |
|
0.618 |
109-022 |
|
HIGH |
108-212 |
|
0.618 |
108-132 |
|
0.500 |
108-108 |
|
0.382 |
108-083 |
|
LOW |
108-002 |
|
0.618 |
107-193 |
|
1.000 |
107-112 |
|
1.618 |
106-303 |
|
2.618 |
106-093 |
|
4.250 |
105-070 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-108 |
108-108 |
| PP |
108-100 |
108-100 |
| S1 |
108-092 |
108-092 |
|