ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
108-075 |
108-090 |
0-015 |
0.0% |
108-000 |
| High |
108-165 |
108-188 |
0-022 |
0.1% |
108-070 |
| Low |
108-030 |
108-080 |
0-050 |
0.1% |
107-155 |
| Close |
108-050 |
108-150 |
0-100 |
0.3% |
108-060 |
| Range |
0-135 |
0-108 |
-0-028 |
-20.4% |
0-235 |
| ATR |
0-129 |
0-130 |
0-001 |
0.5% |
0-000 |
| Volume |
2,223,637 |
1,531,864 |
-691,773 |
-31.1% |
5,801,527 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-142 |
109-093 |
108-209 |
|
| R3 |
109-034 |
108-306 |
108-180 |
|
| R2 |
108-247 |
108-247 |
108-170 |
|
| R1 |
108-198 |
108-198 |
108-160 |
108-222 |
| PP |
108-139 |
108-139 |
108-139 |
108-151 |
| S1 |
108-091 |
108-091 |
108-140 |
108-115 |
| S2 |
108-032 |
108-032 |
108-130 |
|
| S3 |
107-244 |
107-303 |
108-120 |
|
| S4 |
107-137 |
107-196 |
108-091 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-053 |
109-292 |
108-189 |
|
| R3 |
109-138 |
109-057 |
108-125 |
|
| R2 |
108-223 |
108-223 |
108-103 |
|
| R1 |
108-142 |
108-142 |
108-082 |
108-182 |
| PP |
107-308 |
107-308 |
107-308 |
108-009 |
| S1 |
107-227 |
107-227 |
108-038 |
107-268 |
| S2 |
107-073 |
107-073 |
108-017 |
|
| S3 |
106-158 |
106-312 |
107-315 |
|
| S4 |
105-243 |
106-077 |
107-251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-188 |
107-155 |
1-032 |
1.0% |
0-112 |
0.3% |
89% |
True |
False |
1,529,035 |
| 10 |
108-188 |
107-150 |
1-038 |
1.0% |
0-116 |
0.3% |
90% |
True |
False |
1,320,921 |
| 20 |
108-188 |
107-150 |
1-038 |
1.0% |
0-133 |
0.4% |
90% |
True |
False |
1,507,156 |
| 40 |
108-192 |
105-270 |
2-242 |
2.5% |
0-132 |
0.4% |
95% |
False |
False |
1,391,773 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-113 |
0.3% |
96% |
False |
False |
928,743 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-085 |
0.2% |
96% |
False |
False |
696,557 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-068 |
0.2% |
96% |
False |
False |
557,245 |
| 120 |
109-050 |
105-128 |
3-242 |
3.5% |
0-057 |
0.2% |
82% |
False |
False |
464,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-004 |
|
2.618 |
109-149 |
|
1.618 |
109-041 |
|
1.000 |
108-295 |
|
0.618 |
108-254 |
|
HIGH |
108-188 |
|
0.618 |
108-146 |
|
0.500 |
108-134 |
|
0.382 |
108-121 |
|
LOW |
108-080 |
|
0.618 |
108-014 |
|
1.000 |
107-292 |
|
1.618 |
107-226 |
|
2.618 |
107-119 |
|
4.250 |
106-263 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-145 |
108-115 |
| PP |
108-139 |
108-080 |
| S1 |
108-134 |
108-045 |
|