ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-222 |
108-075 |
0-172 |
0.5% |
108-000 |
| High |
108-070 |
108-165 |
0-095 |
0.3% |
108-070 |
| Low |
107-222 |
108-030 |
0-128 |
0.4% |
107-155 |
| Close |
108-060 |
108-050 |
-0-010 |
0.0% |
108-060 |
| Range |
0-168 |
0-135 |
-0-032 |
-19.4% |
0-235 |
| ATR |
0-129 |
0-129 |
0-000 |
0.4% |
0-000 |
| Volume |
1,512,278 |
2,223,637 |
711,359 |
47.0% |
5,801,527 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-167 |
109-083 |
108-124 |
|
| R3 |
109-032 |
108-268 |
108-087 |
|
| R2 |
108-217 |
108-217 |
108-075 |
|
| R1 |
108-133 |
108-133 |
108-062 |
108-108 |
| PP |
108-082 |
108-082 |
108-082 |
108-069 |
| S1 |
107-318 |
107-318 |
108-038 |
107-292 |
| S2 |
107-267 |
107-267 |
108-025 |
|
| S3 |
107-132 |
107-183 |
108-013 |
|
| S4 |
106-317 |
107-048 |
107-296 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-053 |
109-292 |
108-189 |
|
| R3 |
109-138 |
109-057 |
108-125 |
|
| R2 |
108-223 |
108-223 |
108-103 |
|
| R1 |
108-142 |
108-142 |
108-082 |
108-182 |
| PP |
107-308 |
107-308 |
107-308 |
108-009 |
| S1 |
107-227 |
107-227 |
108-038 |
107-268 |
| S2 |
107-073 |
107-073 |
108-017 |
|
| S3 |
106-158 |
106-312 |
107-315 |
|
| S4 |
105-243 |
106-077 |
107-251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-165 |
107-155 |
1-010 |
1.0% |
0-111 |
0.3% |
65% |
True |
False |
1,427,557 |
| 10 |
108-165 |
107-150 |
1-015 |
1.0% |
0-115 |
0.3% |
66% |
True |
False |
1,273,785 |
| 20 |
108-192 |
107-150 |
1-042 |
1.0% |
0-140 |
0.4% |
61% |
False |
False |
1,558,884 |
| 40 |
108-192 |
105-270 |
2-242 |
2.5% |
0-133 |
0.4% |
84% |
False |
False |
1,353,715 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-112 |
0.3% |
86% |
False |
False |
903,211 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-084 |
0.2% |
86% |
False |
False |
677,408 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-067 |
0.2% |
86% |
False |
False |
541,927 |
| 120 |
109-075 |
105-128 |
3-268 |
3.5% |
0-056 |
0.2% |
72% |
False |
False |
451,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-099 |
|
2.618 |
109-198 |
|
1.618 |
109-063 |
|
1.000 |
108-300 |
|
0.618 |
108-248 |
|
HIGH |
108-165 |
|
0.618 |
108-113 |
|
0.500 |
108-098 |
|
0.382 |
108-082 |
|
LOW |
108-030 |
|
0.618 |
107-267 |
|
1.000 |
107-215 |
|
1.618 |
107-132 |
|
2.618 |
106-317 |
|
4.250 |
106-096 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-098 |
108-033 |
| PP |
108-082 |
108-017 |
| S1 |
108-066 |
108-000 |
|