ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-232 |
107-208 |
-0-025 |
-0.1% |
107-218 |
| High |
107-242 |
107-245 |
0-002 |
0.0% |
108-080 |
| Low |
107-180 |
107-155 |
-0-025 |
-0.1% |
107-150 |
| Close |
107-220 |
107-215 |
-0-005 |
0.0% |
108-005 |
| Range |
0-062 |
0-090 |
0-028 |
44.0% |
0-250 |
| ATR |
0-128 |
0-125 |
-0-003 |
-2.1% |
0-000 |
| Volume |
1,185,546 |
1,191,851 |
6,305 |
0.5% |
6,050,070 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-155 |
108-115 |
107-264 |
|
| R3 |
108-065 |
108-025 |
107-240 |
|
| R2 |
107-295 |
107-295 |
107-232 |
|
| R1 |
107-255 |
107-255 |
107-223 |
107-275 |
| PP |
107-205 |
107-205 |
107-205 |
107-215 |
| S1 |
107-165 |
107-165 |
107-207 |
107-185 |
| S2 |
107-115 |
107-115 |
107-198 |
|
| S3 |
107-025 |
107-075 |
107-190 |
|
| S4 |
106-255 |
106-305 |
107-166 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-082 |
109-293 |
108-142 |
|
| R3 |
109-152 |
109-043 |
108-074 |
|
| R2 |
108-222 |
108-222 |
108-051 |
|
| R1 |
108-113 |
108-113 |
108-028 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-319 |
| S1 |
107-183 |
107-183 |
107-302 |
107-238 |
| S2 |
107-042 |
107-042 |
107-279 |
|
| S3 |
106-112 |
106-253 |
107-256 |
|
| S4 |
105-182 |
106-003 |
107-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-072 |
107-155 |
0-238 |
0.7% |
0-096 |
0.3% |
25% |
False |
True |
1,074,800 |
| 10 |
108-080 |
107-150 |
0-250 |
0.7% |
0-106 |
0.3% |
26% |
False |
False |
1,158,691 |
| 20 |
108-192 |
107-150 |
1-042 |
1.1% |
0-139 |
0.4% |
18% |
False |
False |
1,557,761 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-130 |
0.4% |
66% |
False |
False |
1,260,756 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-106 |
0.3% |
71% |
False |
False |
840,946 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-080 |
0.2% |
71% |
False |
False |
630,710 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-064 |
0.2% |
71% |
False |
False |
504,568 |
| 120 |
109-148 |
105-128 |
4-020 |
3.8% |
0-053 |
0.2% |
56% |
False |
False |
420,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-308 |
|
2.618 |
108-161 |
|
1.618 |
108-071 |
|
1.000 |
108-015 |
|
0.618 |
107-301 |
|
HIGH |
107-245 |
|
0.618 |
107-211 |
|
0.500 |
107-200 |
|
0.382 |
107-189 |
|
LOW |
107-155 |
|
0.618 |
107-099 |
|
1.000 |
107-065 |
|
1.618 |
107-009 |
|
2.618 |
106-239 |
|
4.250 |
106-092 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-210 |
107-213 |
| PP |
107-205 |
107-211 |
| S1 |
107-200 |
107-209 |
|