ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-202 |
107-232 |
0-030 |
0.1% |
107-218 |
| High |
107-262 |
107-242 |
-0-020 |
-0.1% |
108-080 |
| Low |
107-162 |
107-180 |
0-018 |
0.1% |
107-150 |
| Close |
107-255 |
107-220 |
-0-035 |
-0.1% |
108-005 |
| Range |
0-100 |
0-062 |
-0-038 |
-37.5% |
0-250 |
| ATR |
0-132 |
0-128 |
-0-004 |
-3.1% |
0-000 |
| Volume |
1,024,477 |
1,185,546 |
161,069 |
15.7% |
6,050,070 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-082 |
108-053 |
107-254 |
|
| R3 |
108-019 |
107-311 |
107-237 |
|
| R2 |
107-277 |
107-277 |
107-231 |
|
| R1 |
107-248 |
107-248 |
107-226 |
107-231 |
| PP |
107-214 |
107-214 |
107-214 |
107-206 |
| S1 |
107-186 |
107-186 |
107-214 |
107-169 |
| S2 |
107-152 |
107-152 |
107-209 |
|
| S3 |
107-089 |
107-123 |
107-203 |
|
| S4 |
107-027 |
107-061 |
107-186 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-082 |
109-293 |
108-142 |
|
| R3 |
109-152 |
109-043 |
108-074 |
|
| R2 |
108-222 |
108-222 |
108-051 |
|
| R1 |
108-113 |
108-113 |
108-028 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-319 |
| S1 |
107-183 |
107-183 |
107-302 |
107-238 |
| S2 |
107-042 |
107-042 |
107-279 |
|
| S3 |
106-112 |
106-253 |
107-256 |
|
| S4 |
105-182 |
106-003 |
107-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-162 |
0-238 |
0.7% |
0-101 |
0.3% |
24% |
False |
False |
1,085,870 |
| 10 |
108-080 |
107-150 |
0-250 |
0.7% |
0-111 |
0.3% |
28% |
False |
False |
1,214,518 |
| 20 |
108-192 |
107-138 |
1-055 |
1.1% |
0-139 |
0.4% |
22% |
False |
False |
1,589,651 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-130 |
0.4% |
67% |
False |
False |
1,231,091 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-105 |
0.3% |
71% |
False |
False |
821,082 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-079 |
0.2% |
71% |
False |
False |
615,811 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-063 |
0.2% |
71% |
False |
False |
492,649 |
| 120 |
110-092 |
105-128 |
4-285 |
4.5% |
0-052 |
0.2% |
47% |
False |
False |
410,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-188 |
|
2.618 |
108-086 |
|
1.618 |
108-024 |
|
1.000 |
107-305 |
|
0.618 |
107-281 |
|
HIGH |
107-242 |
|
0.618 |
107-219 |
|
0.500 |
107-211 |
|
0.382 |
107-204 |
|
LOW |
107-180 |
|
0.618 |
107-141 |
|
1.000 |
107-118 |
|
1.618 |
107-079 |
|
2.618 |
107-016 |
|
4.250 |
106-234 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-217 |
107-241 |
| PP |
107-214 |
107-234 |
| S1 |
107-211 |
107-227 |
|