ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
108-000 |
107-202 |
-0-118 |
-0.3% |
107-218 |
| High |
108-000 |
107-262 |
-0-058 |
-0.2% |
108-080 |
| Low |
107-192 |
107-162 |
-0-030 |
-0.1% |
107-150 |
| Close |
107-200 |
107-255 |
0-055 |
0.2% |
108-005 |
| Range |
0-128 |
0-100 |
-0-028 |
-21.6% |
0-250 |
| ATR |
0-134 |
0-132 |
-0-002 |
-1.8% |
0-000 |
| Volume |
887,375 |
1,024,477 |
137,102 |
15.5% |
6,050,070 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-207 |
108-171 |
107-310 |
|
| R3 |
108-107 |
108-071 |
107-282 |
|
| R2 |
108-007 |
108-007 |
107-273 |
|
| R1 |
107-291 |
107-291 |
107-264 |
107-309 |
| PP |
107-227 |
107-227 |
107-227 |
107-236 |
| S1 |
107-191 |
107-191 |
107-246 |
107-209 |
| S2 |
107-127 |
107-127 |
107-237 |
|
| S3 |
107-027 |
107-091 |
107-228 |
|
| S4 |
106-247 |
106-311 |
107-200 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-082 |
109-293 |
108-142 |
|
| R3 |
109-152 |
109-043 |
108-074 |
|
| R2 |
108-222 |
108-222 |
108-051 |
|
| R1 |
108-113 |
108-113 |
108-028 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-319 |
| S1 |
107-183 |
107-183 |
107-302 |
107-238 |
| S2 |
107-042 |
107-042 |
107-279 |
|
| S3 |
106-112 |
106-253 |
107-256 |
|
| S4 |
105-182 |
106-003 |
107-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-150 |
0-250 |
0.7% |
0-120 |
0.3% |
42% |
False |
False |
1,112,807 |
| 10 |
108-080 |
107-150 |
0-250 |
0.7% |
0-121 |
0.4% |
42% |
False |
False |
1,273,270 |
| 20 |
108-192 |
107-095 |
1-098 |
1.2% |
0-143 |
0.4% |
38% |
False |
False |
1,650,901 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-130 |
0.4% |
71% |
False |
False |
1,201,516 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-104 |
0.3% |
75% |
False |
False |
801,323 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-078 |
0.2% |
75% |
False |
False |
600,992 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-062 |
0.2% |
75% |
False |
False |
480,794 |
| 120 |
110-192 |
105-128 |
5-065 |
4.8% |
0-052 |
0.2% |
46% |
False |
False |
400,661 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-048 |
|
2.618 |
108-204 |
|
1.618 |
108-104 |
|
1.000 |
108-042 |
|
0.618 |
108-004 |
|
HIGH |
107-262 |
|
0.618 |
107-224 |
|
0.500 |
107-212 |
|
0.382 |
107-201 |
|
LOW |
107-162 |
|
0.618 |
107-101 |
|
1.000 |
107-062 |
|
1.618 |
107-001 |
|
2.618 |
106-221 |
|
4.250 |
106-058 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-241 |
107-278 |
| PP |
107-227 |
107-270 |
| S1 |
107-212 |
107-262 |
|