ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-312 |
108-000 |
0-008 |
0.0% |
107-218 |
| High |
108-072 |
108-000 |
-0-072 |
-0.2% |
108-080 |
| Low |
107-295 |
107-192 |
-0-102 |
-0.3% |
107-150 |
| Close |
108-005 |
107-200 |
-0-125 |
-0.4% |
108-005 |
| Range |
0-098 |
0-128 |
0-030 |
30.8% |
0-250 |
| ATR |
0-134 |
0-134 |
0-000 |
-0.1% |
0-000 |
| Volume |
1,084,751 |
887,375 |
-197,376 |
-18.2% |
6,050,070 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-300 |
108-218 |
107-270 |
|
| R3 |
108-172 |
108-090 |
107-235 |
|
| R2 |
108-045 |
108-045 |
107-223 |
|
| R1 |
107-282 |
107-282 |
107-212 |
107-260 |
| PP |
107-238 |
107-238 |
107-238 |
107-226 |
| S1 |
107-155 |
107-155 |
107-188 |
107-132 |
| S2 |
107-110 |
107-110 |
107-177 |
|
| S3 |
106-302 |
107-028 |
107-165 |
|
| S4 |
106-175 |
106-220 |
107-130 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-082 |
109-293 |
108-142 |
|
| R3 |
109-152 |
109-043 |
108-074 |
|
| R2 |
108-222 |
108-222 |
108-051 |
|
| R1 |
108-113 |
108-113 |
108-028 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-319 |
| S1 |
107-183 |
107-183 |
107-302 |
107-238 |
| S2 |
107-042 |
107-042 |
107-279 |
|
| S3 |
106-112 |
106-253 |
107-256 |
|
| S4 |
105-182 |
106-003 |
107-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-150 |
0-250 |
0.7% |
0-118 |
0.3% |
20% |
False |
False |
1,120,012 |
| 10 |
108-160 |
107-150 |
1-010 |
1.0% |
0-131 |
0.4% |
15% |
False |
False |
1,390,277 |
| 20 |
108-192 |
107-002 |
1-190 |
1.5% |
0-147 |
0.4% |
39% |
False |
False |
1,879,799 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-131 |
0.4% |
65% |
False |
False |
1,175,976 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-102 |
0.3% |
70% |
False |
False |
784,248 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-077 |
0.2% |
70% |
False |
False |
588,186 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-061 |
0.2% |
70% |
False |
False |
470,549 |
| 120 |
110-238 |
105-128 |
5-110 |
5.0% |
0-051 |
0.1% |
42% |
False |
False |
392,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-222 |
|
2.618 |
109-014 |
|
1.618 |
108-206 |
|
1.000 |
108-128 |
|
0.618 |
108-079 |
|
HIGH |
108-000 |
|
0.618 |
107-271 |
|
0.500 |
107-256 |
|
0.382 |
107-241 |
|
LOW |
107-192 |
|
0.618 |
107-114 |
|
1.000 |
107-065 |
|
1.618 |
106-306 |
|
2.618 |
106-179 |
|
4.250 |
105-291 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-256 |
107-296 |
| PP |
107-238 |
107-264 |
| S1 |
107-219 |
107-232 |
|