ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-305 |
107-312 |
0-008 |
0.0% |
107-218 |
| High |
108-080 |
108-072 |
-0-008 |
0.0% |
108-080 |
| Low |
107-282 |
107-295 |
0-012 |
0.0% |
107-150 |
| Close |
108-005 |
108-005 |
0-000 |
0.0% |
108-005 |
| Range |
0-118 |
0-098 |
-0-020 |
-17.0% |
0-250 |
| ATR |
0-137 |
0-134 |
-0-003 |
-2.1% |
0-000 |
| Volume |
1,247,205 |
1,084,751 |
-162,454 |
-13.0% |
6,050,070 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-310 |
108-255 |
108-059 |
|
| R3 |
108-212 |
108-158 |
108-032 |
|
| R2 |
108-115 |
108-115 |
108-023 |
|
| R1 |
108-060 |
108-060 |
108-014 |
108-088 |
| PP |
108-018 |
108-018 |
108-018 |
108-031 |
| S1 |
107-282 |
107-282 |
107-316 |
107-310 |
| S2 |
107-240 |
107-240 |
107-307 |
|
| S3 |
107-142 |
107-185 |
107-298 |
|
| S4 |
107-045 |
107-088 |
107-271 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-082 |
109-293 |
108-142 |
|
| R3 |
109-152 |
109-043 |
108-074 |
|
| R2 |
108-222 |
108-222 |
108-051 |
|
| R1 |
108-113 |
108-113 |
108-028 |
108-168 |
| PP |
107-292 |
107-292 |
107-292 |
107-319 |
| S1 |
107-183 |
107-183 |
107-302 |
107-238 |
| S2 |
107-042 |
107-042 |
107-279 |
|
| S3 |
106-112 |
106-253 |
107-256 |
|
| S4 |
105-182 |
106-003 |
107-188 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-150 |
0-250 |
0.7% |
0-115 |
0.3% |
70% |
False |
False |
1,210,014 |
| 10 |
108-160 |
107-150 |
1-010 |
1.0% |
0-134 |
0.4% |
53% |
False |
False |
1,457,169 |
| 20 |
108-192 |
106-240 |
1-272 |
1.7% |
0-146 |
0.4% |
68% |
False |
False |
2,024,377 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-130 |
0.4% |
79% |
False |
False |
1,153,824 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-100 |
0.3% |
82% |
False |
False |
769,459 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-075 |
0.2% |
82% |
False |
False |
577,094 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-060 |
0.2% |
82% |
False |
False |
461,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-167 |
|
2.618 |
109-008 |
|
1.618 |
108-230 |
|
1.000 |
108-170 |
|
0.618 |
108-133 |
|
HIGH |
108-072 |
|
0.618 |
108-035 |
|
0.500 |
108-024 |
|
0.382 |
108-012 |
|
LOW |
107-295 |
|
0.618 |
107-235 |
|
1.000 |
107-198 |
|
1.618 |
107-137 |
|
2.618 |
107-040 |
|
4.250 |
106-201 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-024 |
107-308 |
| PP |
108-018 |
107-292 |
| S1 |
108-011 |
107-275 |
|