ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-222 |
107-305 |
0-082 |
0.2% |
107-242 |
| High |
107-310 |
108-080 |
0-090 |
0.3% |
108-160 |
| Low |
107-150 |
107-282 |
0-132 |
0.4% |
107-188 |
| Close |
107-295 |
108-005 |
0-030 |
0.1% |
107-222 |
| Range |
0-160 |
0-118 |
-0-042 |
-26.6% |
0-292 |
| ATR |
0-139 |
0-137 |
-0-002 |
-1.1% |
0-000 |
| Volume |
1,320,229 |
1,247,205 |
-73,024 |
-5.5% |
8,521,620 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-048 |
108-304 |
108-070 |
|
| R3 |
108-251 |
108-187 |
108-037 |
|
| R2 |
108-133 |
108-133 |
108-027 |
|
| R1 |
108-069 |
108-069 |
108-016 |
108-101 |
| PP |
108-016 |
108-016 |
108-016 |
108-032 |
| S1 |
107-272 |
107-272 |
107-314 |
107-304 |
| S2 |
107-218 |
107-218 |
107-303 |
|
| S3 |
107-101 |
107-154 |
107-293 |
|
| S4 |
106-303 |
107-037 |
107-260 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-214 |
110-031 |
108-063 |
|
| R3 |
109-242 |
109-058 |
107-303 |
|
| R2 |
108-269 |
108-269 |
107-276 |
|
| R1 |
108-086 |
108-086 |
107-249 |
108-031 |
| PP |
107-297 |
107-297 |
107-297 |
107-269 |
| S1 |
107-113 |
107-113 |
107-196 |
107-059 |
| S2 |
107-004 |
107-004 |
107-169 |
|
| S3 |
106-032 |
106-141 |
107-142 |
|
| S4 |
105-059 |
105-168 |
107-062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-080 |
107-150 |
0-250 |
0.7% |
0-116 |
0.3% |
70% |
True |
False |
1,242,582 |
| 10 |
108-160 |
107-150 |
1-010 |
1.0% |
0-144 |
0.4% |
53% |
False |
False |
1,552,146 |
| 20 |
108-192 |
106-165 |
2-028 |
1.9% |
0-148 |
0.4% |
72% |
False |
False |
2,077,082 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-129 |
0.4% |
79% |
False |
False |
1,126,752 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-099 |
0.3% |
82% |
False |
False |
751,380 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-074 |
0.2% |
82% |
False |
False |
563,535 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-059 |
0.2% |
82% |
False |
False |
450,828 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-259 |
|
2.618 |
109-068 |
|
1.618 |
108-270 |
|
1.000 |
108-198 |
|
0.618 |
108-153 |
|
HIGH |
108-080 |
|
0.618 |
108-035 |
|
0.500 |
108-021 |
|
0.382 |
108-007 |
|
LOW |
107-282 |
|
0.618 |
107-210 |
|
1.000 |
107-165 |
|
1.618 |
107-092 |
|
2.618 |
106-295 |
|
4.250 |
106-103 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-021 |
107-308 |
| PP |
108-016 |
107-292 |
| S1 |
108-010 |
107-275 |
|