ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-200 |
107-222 |
0-022 |
0.1% |
107-242 |
| High |
107-258 |
107-310 |
0-052 |
0.2% |
108-160 |
| Low |
107-168 |
107-150 |
-0-018 |
-0.1% |
107-188 |
| Close |
107-232 |
107-295 |
0-062 |
0.2% |
107-222 |
| Range |
0-090 |
0-160 |
0-070 |
77.8% |
0-292 |
| ATR |
0-137 |
0-139 |
0-002 |
1.2% |
0-000 |
| Volume |
1,060,501 |
1,320,229 |
259,728 |
24.5% |
8,521,620 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-092 |
109-033 |
108-063 |
|
| R3 |
108-252 |
108-193 |
108-019 |
|
| R2 |
108-092 |
108-092 |
108-004 |
|
| R1 |
108-033 |
108-033 |
107-310 |
108-062 |
| PP |
107-252 |
107-252 |
107-252 |
107-266 |
| S1 |
107-193 |
107-193 |
107-280 |
107-222 |
| S2 |
107-092 |
107-092 |
107-266 |
|
| S3 |
106-252 |
107-033 |
107-251 |
|
| S4 |
106-092 |
106-193 |
107-207 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-214 |
110-031 |
108-063 |
|
| R3 |
109-242 |
109-058 |
107-303 |
|
| R2 |
108-269 |
108-269 |
107-276 |
|
| R1 |
108-086 |
108-086 |
107-249 |
108-031 |
| PP |
107-297 |
107-297 |
107-297 |
107-269 |
| S1 |
107-113 |
107-113 |
107-196 |
107-059 |
| S2 |
107-004 |
107-004 |
107-169 |
|
| S3 |
106-032 |
106-141 |
107-142 |
|
| S4 |
105-059 |
105-168 |
107-062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-012 |
107-150 |
0-182 |
0.5% |
0-121 |
0.4% |
79% |
False |
True |
1,343,166 |
| 10 |
108-160 |
107-150 |
1-010 |
1.0% |
0-147 |
0.4% |
44% |
False |
True |
1,631,354 |
| 20 |
108-192 |
106-142 |
2-050 |
2.0% |
0-145 |
0.4% |
68% |
False |
False |
2,072,857 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-128 |
0.4% |
75% |
False |
False |
1,095,574 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-097 |
0.3% |
79% |
False |
False |
730,593 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-072 |
0.2% |
79% |
False |
False |
547,944 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-058 |
0.2% |
79% |
False |
False |
438,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-030 |
|
2.618 |
109-089 |
|
1.618 |
108-249 |
|
1.000 |
108-150 |
|
0.618 |
108-089 |
|
HIGH |
107-310 |
|
0.618 |
107-249 |
|
0.500 |
107-230 |
|
0.382 |
107-211 |
|
LOW |
107-150 |
|
0.618 |
107-051 |
|
1.000 |
106-310 |
|
1.618 |
106-211 |
|
2.618 |
106-051 |
|
4.250 |
105-110 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-273 |
107-273 |
| PP |
107-252 |
107-252 |
| S1 |
107-230 |
107-230 |
|