ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-218 |
107-200 |
-0-018 |
-0.1% |
107-242 |
| High |
107-270 |
107-258 |
-0-012 |
0.0% |
108-160 |
| Low |
107-160 |
107-168 |
0-008 |
0.0% |
107-188 |
| Close |
107-192 |
107-232 |
0-040 |
0.1% |
107-222 |
| Range |
0-110 |
0-090 |
-0-020 |
-18.2% |
0-292 |
| ATR |
0-141 |
0-137 |
-0-004 |
-2.6% |
0-000 |
| Volume |
1,337,384 |
1,060,501 |
-276,883 |
-20.7% |
8,521,620 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-169 |
108-131 |
107-282 |
|
| R3 |
108-079 |
108-041 |
107-257 |
|
| R2 |
107-309 |
107-309 |
107-249 |
|
| R1 |
107-271 |
107-271 |
107-241 |
107-290 |
| PP |
107-219 |
107-219 |
107-219 |
107-229 |
| S1 |
107-181 |
107-181 |
107-224 |
107-200 |
| S2 |
107-129 |
107-129 |
107-216 |
|
| S3 |
107-039 |
107-091 |
107-208 |
|
| S4 |
106-269 |
107-001 |
107-183 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-214 |
110-031 |
108-063 |
|
| R3 |
109-242 |
109-058 |
107-303 |
|
| R2 |
108-269 |
108-269 |
107-276 |
|
| R1 |
108-086 |
108-086 |
107-249 |
108-031 |
| PP |
107-297 |
107-297 |
107-297 |
107-269 |
| S1 |
107-113 |
107-113 |
107-196 |
107-059 |
| S2 |
107-004 |
107-004 |
107-169 |
|
| S3 |
106-032 |
106-141 |
107-142 |
|
| S4 |
105-059 |
105-168 |
107-062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-048 |
107-160 |
0-208 |
0.6% |
0-122 |
0.4% |
35% |
False |
False |
1,433,733 |
| 10 |
108-160 |
107-160 |
1-000 |
0.9% |
0-149 |
0.4% |
23% |
False |
False |
1,693,391 |
| 20 |
108-192 |
106-080 |
2-112 |
2.2% |
0-140 |
0.4% |
63% |
False |
False |
2,046,045 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-128 |
0.4% |
68% |
False |
False |
1,062,641 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-094 |
0.3% |
73% |
False |
False |
708,589 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-070 |
0.2% |
73% |
False |
False |
531,442 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-056 |
0.2% |
73% |
False |
False |
425,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-000 |
|
2.618 |
108-173 |
|
1.618 |
108-083 |
|
1.000 |
108-028 |
|
0.618 |
107-313 |
|
HIGH |
107-258 |
|
0.618 |
107-223 |
|
0.500 |
107-212 |
|
0.382 |
107-202 |
|
LOW |
107-168 |
|
0.618 |
107-112 |
|
1.000 |
107-078 |
|
1.618 |
107-022 |
|
2.618 |
106-252 |
|
4.250 |
106-105 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-226 |
107-232 |
| PP |
107-219 |
107-232 |
| S1 |
107-212 |
107-232 |
|