ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-302 |
107-218 |
-0-085 |
-0.2% |
107-242 |
| High |
107-305 |
107-270 |
-0-035 |
-0.1% |
108-160 |
| Low |
107-205 |
107-160 |
-0-045 |
-0.1% |
107-188 |
| Close |
107-222 |
107-192 |
-0-030 |
-0.1% |
107-222 |
| Range |
0-100 |
0-110 |
0-010 |
10.0% |
0-292 |
| ATR |
0-143 |
0-141 |
-0-002 |
-1.7% |
0-000 |
| Volume |
1,247,595 |
1,337,384 |
89,789 |
7.2% |
8,521,620 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-218 |
108-155 |
107-253 |
|
| R3 |
108-108 |
108-045 |
107-223 |
|
| R2 |
107-318 |
107-318 |
107-213 |
|
| R1 |
107-255 |
107-255 |
107-203 |
107-231 |
| PP |
107-208 |
107-208 |
107-208 |
107-196 |
| S1 |
107-145 |
107-145 |
107-182 |
107-121 |
| S2 |
107-098 |
107-098 |
107-172 |
|
| S3 |
106-308 |
107-035 |
107-162 |
|
| S4 |
106-198 |
106-245 |
107-132 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-214 |
110-031 |
108-063 |
|
| R3 |
109-242 |
109-058 |
107-303 |
|
| R2 |
108-269 |
108-269 |
107-276 |
|
| R1 |
108-086 |
108-086 |
107-249 |
108-031 |
| PP |
107-297 |
107-297 |
107-297 |
107-269 |
| S1 |
107-113 |
107-113 |
107-196 |
107-059 |
| S2 |
107-004 |
107-004 |
107-169 |
|
| S3 |
106-032 |
106-141 |
107-142 |
|
| S4 |
105-059 |
105-168 |
107-062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
107-160 |
1-000 |
0.9% |
0-143 |
0.4% |
10% |
False |
True |
1,660,542 |
| 10 |
108-192 |
107-160 |
1-032 |
1.0% |
0-165 |
0.5% |
9% |
False |
True |
1,843,984 |
| 20 |
108-192 |
106-080 |
2-112 |
2.2% |
0-142 |
0.4% |
57% |
False |
False |
2,026,521 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-128 |
0.4% |
64% |
False |
False |
1,036,134 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-092 |
0.3% |
69% |
False |
False |
690,914 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-069 |
0.2% |
69% |
False |
False |
518,185 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-055 |
0.2% |
69% |
False |
False |
414,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-098 |
|
2.618 |
108-238 |
|
1.618 |
108-128 |
|
1.000 |
108-060 |
|
0.618 |
108-018 |
|
HIGH |
107-270 |
|
0.618 |
107-228 |
|
0.500 |
107-215 |
|
0.382 |
107-202 |
|
LOW |
107-160 |
|
0.618 |
107-092 |
|
1.000 |
107-050 |
|
1.618 |
106-302 |
|
2.618 |
106-192 |
|
4.250 |
106-012 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-215 |
107-246 |
| PP |
107-208 |
107-228 |
| S1 |
107-200 |
107-210 |
|