ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-245 |
107-302 |
0-058 |
0.2% |
107-242 |
| High |
108-012 |
107-305 |
-0-028 |
-0.1% |
108-160 |
| Low |
107-188 |
107-205 |
0-018 |
0.1% |
107-188 |
| Close |
107-305 |
107-222 |
-0-082 |
-0.2% |
107-222 |
| Range |
0-145 |
0-100 |
-0-045 |
-31.0% |
0-292 |
| ATR |
0-147 |
0-143 |
-0-003 |
-2.3% |
0-000 |
| Volume |
1,750,121 |
1,247,595 |
-502,526 |
-28.7% |
8,521,620 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-224 |
108-163 |
107-278 |
|
| R3 |
108-124 |
108-063 |
107-250 |
|
| R2 |
108-024 |
108-024 |
107-241 |
|
| R1 |
107-283 |
107-283 |
107-232 |
107-264 |
| PP |
107-244 |
107-244 |
107-244 |
107-234 |
| S1 |
107-183 |
107-183 |
107-213 |
107-164 |
| S2 |
107-144 |
107-144 |
107-204 |
|
| S3 |
107-044 |
107-083 |
107-195 |
|
| S4 |
106-264 |
106-303 |
107-168 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-214 |
110-031 |
108-063 |
|
| R3 |
109-242 |
109-058 |
107-303 |
|
| R2 |
108-269 |
108-269 |
107-276 |
|
| R1 |
108-086 |
108-086 |
107-249 |
108-031 |
| PP |
107-297 |
107-297 |
107-297 |
107-269 |
| S1 |
107-113 |
107-113 |
107-196 |
107-059 |
| S2 |
107-004 |
107-004 |
107-169 |
|
| S3 |
106-032 |
106-141 |
107-142 |
|
| S4 |
105-059 |
105-168 |
107-062 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
107-188 |
0-292 |
0.8% |
0-154 |
0.4% |
12% |
False |
False |
1,704,324 |
| 10 |
108-192 |
107-165 |
1-028 |
1.0% |
0-170 |
0.5% |
17% |
False |
False |
1,867,821 |
| 20 |
108-192 |
106-080 |
2-112 |
2.2% |
0-143 |
0.4% |
61% |
False |
False |
1,966,350 |
| 40 |
108-192 |
105-270 |
2-242 |
2.6% |
0-129 |
0.4% |
67% |
False |
False |
1,002,715 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-091 |
0.3% |
72% |
False |
False |
668,624 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-068 |
0.2% |
72% |
False |
False |
501,468 |
| 100 |
108-192 |
105-128 |
3-065 |
3.0% |
0-054 |
0.2% |
72% |
False |
False |
401,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-090 |
|
2.618 |
108-247 |
|
1.618 |
108-147 |
|
1.000 |
108-085 |
|
0.618 |
108-047 |
|
HIGH |
107-305 |
|
0.618 |
107-267 |
|
0.500 |
107-255 |
|
0.382 |
107-243 |
|
LOW |
107-205 |
|
0.618 |
107-143 |
|
1.000 |
107-105 |
|
1.618 |
107-043 |
|
2.618 |
106-263 |
|
4.250 |
106-100 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-255 |
107-278 |
| PP |
107-244 |
107-259 |
| S1 |
107-233 |
107-241 |
|