ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-295 |
107-245 |
-0-050 |
-0.1% |
107-285 |
| High |
108-048 |
108-012 |
-0-035 |
-0.1% |
108-192 |
| Low |
107-205 |
107-188 |
-0-018 |
-0.1% |
107-165 |
| Close |
107-232 |
107-305 |
0-072 |
0.2% |
107-210 |
| Range |
0-162 |
0-145 |
-0-018 |
-10.8% |
1-028 |
| ATR |
0-147 |
0-147 |
0-000 |
-0.1% |
0-000 |
| Volume |
1,773,065 |
1,750,121 |
-22,944 |
-1.3% |
10,156,598 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-070 |
109-012 |
108-065 |
|
| R3 |
108-245 |
108-188 |
108-025 |
|
| R2 |
108-100 |
108-100 |
108-012 |
|
| R1 |
108-042 |
108-042 |
107-318 |
108-071 |
| PP |
107-275 |
107-275 |
107-275 |
107-289 |
| S1 |
107-218 |
107-218 |
107-292 |
107-246 |
| S2 |
107-130 |
107-130 |
107-278 |
|
| S3 |
106-305 |
107-072 |
107-265 |
|
| S4 |
106-160 |
106-248 |
107-225 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-058 |
110-162 |
108-081 |
|
| R3 |
110-031 |
109-134 |
107-306 |
|
| R2 |
109-003 |
109-003 |
107-274 |
|
| R1 |
108-107 |
108-107 |
107-242 |
108-041 |
| PP |
107-296 |
107-296 |
107-296 |
107-263 |
| S1 |
107-079 |
107-079 |
107-178 |
107-014 |
| S2 |
106-268 |
106-268 |
107-146 |
|
| S3 |
105-241 |
106-052 |
107-114 |
|
| S4 |
104-213 |
105-024 |
107-019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
107-180 |
0-300 |
0.9% |
0-174 |
0.5% |
42% |
False |
False |
1,861,709 |
| 10 |
108-192 |
107-165 |
1-028 |
1.0% |
0-173 |
0.5% |
40% |
False |
False |
1,956,831 |
| 20 |
108-192 |
105-305 |
2-208 |
2.5% |
0-145 |
0.4% |
76% |
False |
False |
1,915,591 |
| 40 |
108-192 |
105-138 |
3-055 |
2.9% |
0-132 |
0.4% |
80% |
False |
False |
971,718 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-089 |
0.3% |
80% |
False |
False |
647,831 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-067 |
0.2% |
80% |
False |
False |
485,873 |
| 100 |
108-315 |
105-128 |
3-188 |
3.3% |
0-053 |
0.2% |
71% |
False |
False |
388,698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-309 |
|
2.618 |
109-072 |
|
1.618 |
108-247 |
|
1.000 |
108-158 |
|
0.618 |
108-102 |
|
HIGH |
108-012 |
|
0.618 |
107-277 |
|
0.500 |
107-260 |
|
0.382 |
107-243 |
|
LOW |
107-188 |
|
0.618 |
107-098 |
|
1.000 |
107-042 |
|
1.618 |
106-273 |
|
2.618 |
106-128 |
|
4.250 |
105-211 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-290 |
108-014 |
| PP |
107-275 |
108-004 |
| S1 |
107-260 |
107-315 |
|