ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
108-070 |
107-295 |
-0-095 |
-0.3% |
107-285 |
| High |
108-160 |
108-048 |
-0-112 |
-0.3% |
108-192 |
| Low |
107-282 |
107-205 |
-0-078 |
-0.2% |
107-165 |
| Close |
107-290 |
107-232 |
-0-058 |
-0.2% |
107-210 |
| Range |
0-198 |
0-162 |
-0-035 |
-17.7% |
1-028 |
| ATR |
0-145 |
0-147 |
0-001 |
0.8% |
0-000 |
| Volume |
2,194,547 |
1,773,065 |
-421,482 |
-19.2% |
10,156,598 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-116 |
109-017 |
108-002 |
|
| R3 |
108-273 |
108-174 |
107-277 |
|
| R2 |
108-111 |
108-111 |
107-262 |
|
| R1 |
108-012 |
108-012 |
107-247 |
107-300 |
| PP |
107-268 |
107-268 |
107-268 |
107-252 |
| S1 |
107-169 |
107-169 |
107-218 |
107-138 |
| S2 |
107-106 |
107-106 |
107-203 |
|
| S3 |
106-263 |
107-007 |
107-188 |
|
| S4 |
106-101 |
106-164 |
107-143 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-058 |
110-162 |
108-081 |
|
| R3 |
110-031 |
109-134 |
107-306 |
|
| R2 |
109-003 |
109-003 |
107-274 |
|
| R1 |
108-107 |
108-107 |
107-242 |
108-041 |
| PP |
107-296 |
107-296 |
107-296 |
107-263 |
| S1 |
107-079 |
107-079 |
107-178 |
107-014 |
| S2 |
106-268 |
106-268 |
107-146 |
|
| S3 |
105-241 |
106-052 |
107-114 |
|
| S4 |
104-213 |
105-024 |
107-019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
107-165 |
0-315 |
0.9% |
0-172 |
0.5% |
21% |
False |
False |
1,919,543 |
| 10 |
108-192 |
107-138 |
1-055 |
1.1% |
0-168 |
0.5% |
25% |
False |
False |
1,964,785 |
| 20 |
108-192 |
105-270 |
2-242 |
2.6% |
0-149 |
0.4% |
68% |
False |
False |
1,839,058 |
| 40 |
108-192 |
105-128 |
3-065 |
3.0% |
0-130 |
0.4% |
73% |
False |
False |
927,981 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-086 |
0.3% |
73% |
False |
False |
618,662 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-065 |
0.2% |
73% |
False |
False |
463,997 |
| 100 |
108-315 |
105-128 |
3-188 |
3.3% |
0-052 |
0.2% |
65% |
False |
False |
371,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-098 |
|
2.618 |
109-153 |
|
1.618 |
108-310 |
|
1.000 |
108-210 |
|
0.618 |
108-148 |
|
HIGH |
108-048 |
|
0.618 |
107-305 |
|
0.500 |
107-286 |
|
0.382 |
107-267 |
|
LOW |
107-205 |
|
0.618 |
107-105 |
|
1.000 |
107-042 |
|
1.618 |
106-262 |
|
2.618 |
106-100 |
|
4.250 |
105-154 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-286 |
108-022 |
| PP |
107-268 |
107-306 |
| S1 |
107-250 |
107-269 |
|