ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-242 |
108-070 |
0-148 |
0.4% |
107-285 |
| High |
108-080 |
108-160 |
0-080 |
0.2% |
108-192 |
| Low |
107-238 |
107-282 |
0-045 |
0.1% |
107-165 |
| Close |
108-060 |
107-290 |
-0-090 |
-0.3% |
107-210 |
| Range |
0-162 |
0-198 |
0-035 |
21.5% |
1-028 |
| ATR |
0-141 |
0-145 |
0-004 |
2.8% |
0-000 |
| Volume |
1,556,292 |
2,194,547 |
638,255 |
41.0% |
10,156,598 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-303 |
109-174 |
108-079 |
|
| R3 |
109-106 |
108-297 |
108-024 |
|
| R2 |
108-228 |
108-228 |
108-006 |
|
| R1 |
108-099 |
108-099 |
107-308 |
108-065 |
| PP |
108-031 |
108-031 |
108-031 |
108-014 |
| S1 |
107-222 |
107-222 |
107-272 |
107-188 |
| S2 |
107-153 |
107-153 |
107-254 |
|
| S3 |
106-276 |
107-024 |
107-236 |
|
| S4 |
106-078 |
106-147 |
107-181 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-058 |
110-162 |
108-081 |
|
| R3 |
110-031 |
109-134 |
107-306 |
|
| R2 |
109-003 |
109-003 |
107-274 |
|
| R1 |
108-107 |
108-107 |
107-242 |
108-041 |
| PP |
107-296 |
107-296 |
107-296 |
107-263 |
| S1 |
107-079 |
107-079 |
107-178 |
107-014 |
| S2 |
106-268 |
106-268 |
107-146 |
|
| S3 |
105-241 |
106-052 |
107-114 |
|
| S4 |
104-213 |
105-024 |
107-019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-160 |
107-165 |
0-315 |
0.9% |
0-177 |
0.5% |
40% |
True |
False |
1,953,049 |
| 10 |
108-192 |
107-095 |
1-098 |
1.2% |
0-165 |
0.5% |
47% |
False |
False |
2,028,533 |
| 20 |
108-192 |
105-270 |
2-242 |
2.6% |
0-144 |
0.4% |
75% |
False |
False |
1,756,717 |
| 40 |
108-192 |
105-128 |
3-065 |
3.0% |
0-126 |
0.4% |
78% |
False |
False |
883,667 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-084 |
0.2% |
78% |
False |
False |
589,111 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-063 |
0.2% |
78% |
False |
False |
441,833 |
| 100 |
109-050 |
105-128 |
3-242 |
3.5% |
0-050 |
0.1% |
67% |
False |
False |
353,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-039 |
|
2.618 |
110-037 |
|
1.618 |
109-160 |
|
1.000 |
109-038 |
|
0.618 |
108-282 |
|
HIGH |
108-160 |
|
0.618 |
108-085 |
|
0.500 |
108-061 |
|
0.382 |
108-038 |
|
LOW |
107-282 |
|
0.618 |
107-160 |
|
1.000 |
107-085 |
|
1.618 |
106-283 |
|
2.618 |
106-085 |
|
4.250 |
105-083 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-061 |
108-010 |
| PP |
108-031 |
107-317 |
| S1 |
108-000 |
107-303 |
|