ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-262 |
107-242 |
-0-020 |
-0.1% |
107-285 |
| High |
108-060 |
108-080 |
0-020 |
0.1% |
108-192 |
| Low |
107-180 |
107-238 |
0-058 |
0.2% |
107-165 |
| Close |
107-210 |
108-060 |
0-170 |
0.5% |
107-210 |
| Range |
0-200 |
0-162 |
-0-038 |
-18.8% |
1-028 |
| ATR |
0-138 |
0-141 |
0-004 |
2.7% |
0-000 |
| Volume |
2,034,522 |
1,556,292 |
-478,230 |
-23.5% |
10,156,598 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-187 |
109-126 |
108-149 |
|
| R3 |
109-024 |
108-283 |
108-105 |
|
| R2 |
108-182 |
108-182 |
108-090 |
|
| R1 |
108-121 |
108-121 |
108-075 |
108-151 |
| PP |
108-019 |
108-019 |
108-019 |
108-034 |
| S1 |
107-278 |
107-278 |
108-045 |
107-309 |
| S2 |
107-177 |
107-177 |
108-030 |
|
| S3 |
107-014 |
107-116 |
108-015 |
|
| S4 |
106-172 |
106-273 |
107-291 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-058 |
110-162 |
108-081 |
|
| R3 |
110-031 |
109-134 |
107-306 |
|
| R2 |
109-003 |
109-003 |
107-274 |
|
| R1 |
108-107 |
108-107 |
107-242 |
108-041 |
| PP |
107-296 |
107-296 |
107-296 |
107-263 |
| S1 |
107-079 |
107-079 |
107-178 |
107-014 |
| S2 |
106-268 |
106-268 |
107-146 |
|
| S3 |
105-241 |
106-052 |
107-114 |
|
| S4 |
104-213 |
105-024 |
107-019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
107-165 |
1-028 |
1.0% |
0-186 |
0.5% |
62% |
False |
False |
2,027,425 |
| 10 |
108-192 |
107-002 |
1-190 |
1.5% |
0-163 |
0.5% |
74% |
False |
False |
2,369,321 |
| 20 |
108-192 |
105-270 |
2-242 |
2.5% |
0-138 |
0.4% |
85% |
False |
False |
1,652,503 |
| 40 |
108-192 |
105-128 |
3-065 |
3.0% |
0-121 |
0.3% |
87% |
False |
False |
828,803 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-080 |
0.2% |
87% |
False |
False |
552,535 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-060 |
0.2% |
87% |
False |
False |
414,401 |
| 100 |
109-050 |
105-128 |
3-242 |
3.5% |
0-048 |
0.1% |
74% |
False |
False |
331,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-131 |
|
2.618 |
109-185 |
|
1.618 |
109-023 |
|
1.000 |
108-242 |
|
0.618 |
108-180 |
|
HIGH |
108-080 |
|
0.618 |
108-018 |
|
0.500 |
107-319 |
|
0.382 |
107-300 |
|
LOW |
107-238 |
|
0.618 |
107-137 |
|
1.000 |
107-075 |
|
1.618 |
106-295 |
|
2.618 |
106-132 |
|
4.250 |
105-187 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-040 |
108-028 |
| PP |
108-019 |
107-315 |
| S1 |
107-319 |
107-282 |
|