ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-230 |
107-262 |
0-032 |
0.1% |
107-285 |
| High |
107-305 |
108-060 |
0-075 |
0.2% |
108-192 |
| Low |
107-165 |
107-180 |
0-015 |
0.0% |
107-165 |
| Close |
107-258 |
107-210 |
-0-048 |
-0.1% |
107-210 |
| Range |
0-140 |
0-200 |
0-060 |
42.9% |
1-028 |
| ATR |
0-133 |
0-138 |
0-005 |
3.6% |
0-000 |
| Volume |
2,039,292 |
2,034,522 |
-4,770 |
-0.2% |
10,156,598 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-217 |
109-093 |
108-000 |
|
| R3 |
109-017 |
108-213 |
107-265 |
|
| R2 |
108-137 |
108-137 |
107-247 |
|
| R1 |
108-013 |
108-013 |
107-228 |
107-295 |
| PP |
107-257 |
107-257 |
107-257 |
107-238 |
| S1 |
107-133 |
107-133 |
107-192 |
107-095 |
| S2 |
107-057 |
107-057 |
107-173 |
|
| S3 |
106-177 |
106-253 |
107-155 |
|
| S4 |
105-297 |
106-053 |
107-100 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-058 |
110-162 |
108-081 |
|
| R3 |
110-031 |
109-134 |
107-306 |
|
| R2 |
109-003 |
109-003 |
107-274 |
|
| R1 |
108-107 |
108-107 |
107-242 |
108-041 |
| PP |
107-296 |
107-296 |
107-296 |
107-263 |
| S1 |
107-079 |
107-079 |
107-178 |
107-014 |
| S2 |
106-268 |
106-268 |
107-146 |
|
| S3 |
105-241 |
106-052 |
107-114 |
|
| S4 |
104-213 |
105-024 |
107-019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
107-165 |
1-028 |
1.0% |
0-188 |
0.5% |
13% |
False |
False |
2,031,319 |
| 10 |
108-192 |
106-240 |
1-272 |
1.7% |
0-157 |
0.5% |
49% |
False |
False |
2,591,586 |
| 20 |
108-192 |
105-270 |
2-242 |
2.6% |
0-140 |
0.4% |
66% |
False |
False |
1,575,634 |
| 40 |
108-192 |
105-128 |
3-065 |
3.0% |
0-117 |
0.3% |
70% |
False |
False |
789,896 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-078 |
0.2% |
70% |
False |
False |
526,597 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-058 |
0.2% |
70% |
False |
False |
394,948 |
| 100 |
109-050 |
105-128 |
3-242 |
3.5% |
0-047 |
0.1% |
60% |
False |
False |
315,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-270 |
|
2.618 |
109-264 |
|
1.618 |
109-064 |
|
1.000 |
108-260 |
|
0.618 |
108-184 |
|
HIGH |
108-060 |
|
0.618 |
107-304 |
|
0.500 |
107-280 |
|
0.382 |
107-256 |
|
LOW |
107-180 |
|
0.618 |
107-056 |
|
1.000 |
106-300 |
|
1.618 |
106-176 |
|
2.618 |
105-296 |
|
4.250 |
104-290 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-280 |
107-282 |
| PP |
107-257 |
107-258 |
| S1 |
107-233 |
107-234 |
|