ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-268 |
107-230 |
-0-038 |
-0.1% |
106-278 |
| High |
108-080 |
107-305 |
-0-095 |
-0.3% |
108-012 |
| Low |
107-215 |
107-165 |
-0-050 |
-0.1% |
106-240 |
| Close |
107-262 |
107-258 |
-0-005 |
0.0% |
107-300 |
| Range |
0-185 |
0-140 |
-0-045 |
-24.3% |
1-092 |
| ATR |
0-132 |
0-133 |
0-001 |
0.4% |
0-000 |
| Volume |
1,940,594 |
2,039,292 |
98,698 |
5.1% |
15,759,265 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-022 |
108-280 |
108-014 |
|
| R3 |
108-202 |
108-140 |
107-296 |
|
| R2 |
108-062 |
108-062 |
107-283 |
|
| R1 |
108-000 |
108-000 |
107-270 |
108-031 |
| PP |
107-242 |
107-242 |
107-242 |
107-258 |
| S1 |
107-180 |
107-180 |
107-245 |
107-211 |
| S2 |
107-102 |
107-102 |
107-232 |
|
| S3 |
106-282 |
107-040 |
107-219 |
|
| S4 |
106-142 |
106-220 |
107-180 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-142 |
110-313 |
108-207 |
|
| R3 |
110-049 |
109-221 |
108-093 |
|
| R2 |
108-277 |
108-277 |
108-056 |
|
| R1 |
108-128 |
108-128 |
108-018 |
108-202 |
| PP |
107-184 |
107-184 |
107-184 |
107-221 |
| S1 |
107-036 |
107-036 |
107-262 |
107-110 |
| S2 |
106-092 |
106-092 |
107-224 |
|
| S3 |
104-319 |
105-263 |
107-187 |
|
| S4 |
103-227 |
104-171 |
107-073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
107-165 |
1-028 |
1.0% |
0-172 |
0.5% |
27% |
False |
True |
2,051,953 |
| 10 |
108-192 |
106-165 |
2-028 |
1.9% |
0-151 |
0.4% |
62% |
False |
False |
2,602,017 |
| 20 |
108-192 |
105-270 |
2-242 |
2.6% |
0-134 |
0.4% |
71% |
False |
False |
1,474,089 |
| 40 |
108-192 |
105-128 |
3-065 |
3.0% |
0-112 |
0.3% |
75% |
False |
False |
739,033 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-074 |
0.2% |
75% |
False |
False |
492,689 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-056 |
0.2% |
75% |
False |
False |
369,516 |
| 100 |
109-050 |
105-128 |
3-242 |
3.5% |
0-045 |
0.1% |
64% |
False |
False |
295,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-260 |
|
2.618 |
109-032 |
|
1.618 |
108-212 |
|
1.000 |
108-125 |
|
0.618 |
108-072 |
|
HIGH |
107-305 |
|
0.618 |
107-252 |
|
0.500 |
107-235 |
|
0.382 |
107-218 |
|
LOW |
107-165 |
|
0.618 |
107-078 |
|
1.000 |
107-025 |
|
1.618 |
106-258 |
|
2.618 |
106-118 |
|
4.250 |
105-210 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-250 |
108-019 |
| PP |
107-242 |
107-312 |
| S1 |
107-235 |
107-285 |
|