ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
108-065 |
107-268 |
-0-118 |
-0.3% |
106-278 |
| High |
108-192 |
108-080 |
-0-112 |
-0.3% |
108-012 |
| Low |
107-268 |
107-215 |
-0-052 |
-0.2% |
106-240 |
| Close |
108-018 |
107-262 |
-0-075 |
-0.2% |
107-300 |
| Range |
0-245 |
0-185 |
-0-060 |
-24.5% |
1-092 |
| ATR |
0-128 |
0-132 |
0-004 |
3.2% |
0-000 |
| Volume |
2,566,429 |
1,940,594 |
-625,835 |
-24.4% |
15,759,265 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-208 |
109-100 |
108-044 |
|
| R3 |
109-022 |
108-235 |
107-313 |
|
| R2 |
108-158 |
108-158 |
107-296 |
|
| R1 |
108-050 |
108-050 |
107-279 |
108-011 |
| PP |
107-292 |
107-292 |
107-292 |
107-273 |
| S1 |
107-185 |
107-185 |
107-246 |
107-146 |
| S2 |
107-108 |
107-108 |
107-229 |
|
| S3 |
106-242 |
107-000 |
107-212 |
|
| S4 |
106-058 |
106-135 |
107-161 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-142 |
110-313 |
108-207 |
|
| R3 |
110-049 |
109-221 |
108-093 |
|
| R2 |
108-277 |
108-277 |
108-056 |
|
| R1 |
108-128 |
108-128 |
108-018 |
108-202 |
| PP |
107-184 |
107-184 |
107-184 |
107-221 |
| S1 |
107-036 |
107-036 |
107-262 |
107-110 |
| S2 |
106-092 |
106-092 |
107-224 |
|
| S3 |
104-319 |
105-263 |
107-187 |
|
| S4 |
103-227 |
104-171 |
107-073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
107-138 |
1-055 |
1.1% |
0-163 |
0.5% |
33% |
False |
False |
2,010,027 |
| 10 |
108-192 |
106-142 |
2-050 |
2.0% |
0-143 |
0.4% |
64% |
False |
False |
2,514,359 |
| 20 |
108-192 |
105-270 |
2-242 |
2.6% |
0-135 |
0.4% |
72% |
False |
False |
1,372,962 |
| 40 |
108-192 |
105-128 |
3-065 |
3.0% |
0-108 |
0.3% |
76% |
False |
False |
688,051 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-072 |
0.2% |
76% |
False |
False |
458,700 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-054 |
0.2% |
76% |
False |
False |
344,025 |
| 100 |
109-050 |
105-128 |
3-242 |
3.5% |
0-043 |
0.1% |
64% |
False |
False |
275,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-226 |
|
2.618 |
109-244 |
|
1.618 |
109-059 |
|
1.000 |
108-265 |
|
0.618 |
108-194 |
|
HIGH |
108-080 |
|
0.618 |
108-009 |
|
0.500 |
107-308 |
|
0.382 |
107-286 |
|
LOW |
107-215 |
|
0.618 |
107-101 |
|
1.000 |
107-030 |
|
1.618 |
106-236 |
|
2.618 |
106-051 |
|
4.250 |
105-069 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-308 |
108-044 |
| PP |
107-292 |
108-010 |
| S1 |
107-278 |
107-296 |
|