ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-285 |
108-065 |
0-100 |
0.3% |
106-278 |
| High |
108-082 |
108-192 |
0-110 |
0.3% |
108-012 |
| Low |
107-235 |
107-268 |
0-032 |
0.1% |
106-240 |
| Close |
108-028 |
108-018 |
-0-010 |
0.0% |
107-300 |
| Range |
0-168 |
0-245 |
0-078 |
46.3% |
1-092 |
| ATR |
0-119 |
0-128 |
0-009 |
7.5% |
0-000 |
| Volume |
1,575,761 |
2,566,429 |
990,668 |
62.9% |
15,759,265 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-148 |
110-008 |
108-152 |
|
| R3 |
109-222 |
109-082 |
108-085 |
|
| R2 |
108-298 |
108-298 |
108-062 |
|
| R1 |
108-158 |
108-158 |
108-040 |
108-105 |
| PP |
108-052 |
108-052 |
108-052 |
108-026 |
| S1 |
107-232 |
107-232 |
107-315 |
107-180 |
| S2 |
107-128 |
107-128 |
107-293 |
|
| S3 |
106-202 |
106-308 |
107-270 |
|
| S4 |
105-278 |
106-062 |
107-203 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-142 |
110-313 |
108-207 |
|
| R3 |
110-049 |
109-221 |
108-093 |
|
| R2 |
108-277 |
108-277 |
108-056 |
|
| R1 |
108-128 |
108-128 |
108-018 |
108-202 |
| PP |
107-184 |
107-184 |
107-184 |
107-221 |
| S1 |
107-036 |
107-036 |
107-262 |
107-110 |
| S2 |
106-092 |
106-092 |
107-224 |
|
| S3 |
104-319 |
105-263 |
107-187 |
|
| S4 |
103-227 |
104-171 |
107-073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-192 |
107-095 |
1-098 |
1.2% |
0-153 |
0.4% |
58% |
True |
False |
2,104,017 |
| 10 |
108-192 |
106-080 |
2-112 |
2.2% |
0-131 |
0.4% |
77% |
True |
False |
2,398,698 |
| 20 |
108-192 |
105-270 |
2-242 |
2.6% |
0-131 |
0.4% |
80% |
True |
False |
1,276,389 |
| 40 |
108-192 |
105-128 |
3-065 |
3.0% |
0-104 |
0.3% |
83% |
True |
False |
639,536 |
| 60 |
108-192 |
105-128 |
3-065 |
3.0% |
0-069 |
0.2% |
83% |
True |
False |
426,357 |
| 80 |
108-192 |
105-128 |
3-065 |
3.0% |
0-052 |
0.1% |
83% |
True |
False |
319,768 |
| 100 |
109-050 |
105-128 |
3-242 |
3.5% |
0-041 |
0.1% |
71% |
False |
False |
255,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-274 |
|
2.618 |
110-194 |
|
1.618 |
109-269 |
|
1.000 |
109-118 |
|
0.618 |
109-024 |
|
HIGH |
108-192 |
|
0.618 |
108-099 |
|
0.500 |
108-070 |
|
0.382 |
108-041 |
|
LOW |
107-268 |
|
0.618 |
107-116 |
|
1.000 |
107-022 |
|
1.618 |
106-191 |
|
2.618 |
105-266 |
|
4.250 |
104-186 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-070 |
108-040 |
| PP |
108-052 |
108-032 |
| S1 |
108-035 |
108-025 |
|