ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
107-230 |
107-285 |
0-055 |
0.2% |
106-278 |
| High |
108-012 |
108-082 |
0-070 |
0.2% |
108-012 |
| Low |
107-208 |
107-235 |
0-028 |
0.1% |
106-240 |
| Close |
107-300 |
108-028 |
0-048 |
0.1% |
107-300 |
| Range |
0-125 |
0-168 |
0-042 |
34.0% |
1-092 |
| ATR |
0-116 |
0-119 |
0-004 |
3.2% |
0-000 |
| Volume |
2,137,689 |
1,575,761 |
-561,928 |
-26.3% |
15,759,265 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-191 |
109-117 |
108-120 |
|
| R3 |
109-023 |
108-269 |
108-074 |
|
| R2 |
108-176 |
108-176 |
108-058 |
|
| R1 |
108-102 |
108-102 |
108-043 |
108-139 |
| PP |
108-008 |
108-008 |
108-008 |
108-027 |
| S1 |
107-254 |
107-254 |
108-012 |
107-291 |
| S2 |
107-161 |
107-161 |
107-317 |
|
| S3 |
106-313 |
107-087 |
107-301 |
|
| S4 |
106-146 |
106-239 |
107-255 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-142 |
110-313 |
108-207 |
|
| R3 |
110-049 |
109-221 |
108-093 |
|
| R2 |
108-277 |
108-277 |
108-056 |
|
| R1 |
108-128 |
108-128 |
108-018 |
108-202 |
| PP |
107-184 |
107-184 |
107-184 |
107-221 |
| S1 |
107-036 |
107-036 |
107-262 |
107-110 |
| S2 |
106-092 |
106-092 |
107-224 |
|
| S3 |
104-319 |
105-263 |
107-187 |
|
| S4 |
103-227 |
104-171 |
107-073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-082 |
107-002 |
1-080 |
1.2% |
0-140 |
0.4% |
86% |
True |
False |
2,711,217 |
| 10 |
108-082 |
106-080 |
2-002 |
1.9% |
0-118 |
0.3% |
91% |
True |
False |
2,209,059 |
| 20 |
108-082 |
105-270 |
2-132 |
2.2% |
0-127 |
0.4% |
93% |
True |
False |
1,148,545 |
| 40 |
108-082 |
105-128 |
2-275 |
2.6% |
0-097 |
0.3% |
94% |
True |
False |
575,375 |
| 60 |
108-082 |
105-128 |
2-275 |
2.6% |
0-065 |
0.2% |
94% |
True |
False |
383,583 |
| 80 |
108-082 |
105-128 |
2-275 |
2.6% |
0-049 |
0.1% |
94% |
True |
False |
287,687 |
| 100 |
109-075 |
105-128 |
3-268 |
3.5% |
0-039 |
0.1% |
70% |
False |
False |
230,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110-154 |
|
2.618 |
109-201 |
|
1.618 |
109-034 |
|
1.000 |
108-250 |
|
0.618 |
108-186 |
|
HIGH |
108-082 |
|
0.618 |
108-019 |
|
0.500 |
107-319 |
|
0.382 |
107-299 |
|
LOW |
107-235 |
|
0.618 |
107-131 |
|
1.000 |
107-068 |
|
1.618 |
106-284 |
|
2.618 |
106-116 |
|
4.250 |
105-163 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-018 |
108-002 |
| PP |
108-008 |
107-296 |
| S1 |
107-319 |
107-270 |
|