ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107-210 |
107-230 |
0-020 |
0.1% |
106-278 |
| High |
107-230 |
108-012 |
0-102 |
0.3% |
108-012 |
| Low |
107-138 |
107-208 |
0-070 |
0.2% |
106-240 |
| Close |
107-192 |
107-300 |
0-108 |
0.3% |
107-300 |
| Range |
0-092 |
0-125 |
0-032 |
35.1% |
1-092 |
| ATR |
0-114 |
0-116 |
0-002 |
1.6% |
0-000 |
| Volume |
1,829,663 |
2,137,689 |
308,026 |
16.8% |
15,759,265 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-015 |
108-282 |
108-049 |
|
| R3 |
108-210 |
108-158 |
108-014 |
|
| R2 |
108-085 |
108-085 |
108-003 |
|
| R1 |
108-032 |
108-032 |
107-311 |
108-059 |
| PP |
107-280 |
107-280 |
107-280 |
107-293 |
| S1 |
107-228 |
107-228 |
107-289 |
107-254 |
| S2 |
107-155 |
107-155 |
107-277 |
|
| S3 |
107-030 |
107-102 |
107-266 |
|
| S4 |
106-225 |
106-298 |
107-231 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-142 |
110-313 |
108-207 |
|
| R3 |
110-049 |
109-221 |
108-093 |
|
| R2 |
108-277 |
108-277 |
108-056 |
|
| R1 |
108-128 |
108-128 |
108-018 |
108-202 |
| PP |
107-184 |
107-184 |
107-184 |
107-221 |
| S1 |
107-036 |
107-036 |
107-262 |
107-110 |
| S2 |
106-092 |
106-092 |
107-224 |
|
| S3 |
104-319 |
105-263 |
107-187 |
|
| S4 |
103-227 |
104-171 |
107-073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108-012 |
106-240 |
1-092 |
1.2% |
0-126 |
0.4% |
92% |
True |
False |
3,151,853 |
| 10 |
108-012 |
106-080 |
1-252 |
1.7% |
0-116 |
0.3% |
94% |
True |
False |
2,064,879 |
| 20 |
108-012 |
105-270 |
2-062 |
2.0% |
0-123 |
0.4% |
95% |
True |
False |
1,070,095 |
| 40 |
108-012 |
105-128 |
2-205 |
2.4% |
0-093 |
0.3% |
96% |
True |
False |
535,981 |
| 60 |
108-012 |
105-128 |
2-205 |
2.4% |
0-062 |
0.2% |
96% |
True |
False |
357,321 |
| 80 |
108-012 |
105-128 |
2-205 |
2.4% |
0-047 |
0.1% |
96% |
True |
False |
267,990 |
| 100 |
109-075 |
105-128 |
3-268 |
3.6% |
0-037 |
0.1% |
66% |
False |
False |
214,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-224 |
|
2.618 |
109-020 |
|
1.618 |
108-215 |
|
1.000 |
108-138 |
|
0.618 |
108-090 |
|
HIGH |
108-012 |
|
0.618 |
107-285 |
|
0.500 |
107-270 |
|
0.382 |
107-255 |
|
LOW |
107-208 |
|
0.618 |
107-130 |
|
1.000 |
107-082 |
|
1.618 |
107-005 |
|
2.618 |
106-200 |
|
4.250 |
105-316 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-290 |
107-271 |
| PP |
107-280 |
107-242 |
| S1 |
107-270 |
107-214 |
|