ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107-158 |
107-210 |
0-052 |
0.2% |
106-192 |
| High |
107-230 |
107-230 |
0-000 |
0.0% |
106-308 |
| Low |
107-095 |
107-138 |
0-042 |
0.1% |
106-080 |
| Close |
107-225 |
107-192 |
-0-032 |
-0.1% |
106-298 |
| Range |
0-135 |
0-092 |
-0-042 |
-31.5% |
0-228 |
| ATR |
0-115 |
0-114 |
-0-002 |
-1.4% |
0-000 |
| Volume |
2,410,545 |
1,829,663 |
-580,882 |
-24.1% |
4,755,567 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-144 |
108-101 |
107-243 |
|
| R3 |
108-052 |
108-008 |
107-218 |
|
| R2 |
107-279 |
107-279 |
107-209 |
|
| R1 |
107-236 |
107-236 |
107-201 |
107-211 |
| PP |
107-187 |
107-187 |
107-187 |
107-174 |
| S1 |
107-143 |
107-143 |
107-184 |
107-119 |
| S2 |
107-094 |
107-094 |
107-176 |
|
| S3 |
107-002 |
107-051 |
107-167 |
|
| S4 |
106-229 |
106-278 |
107-142 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-271 |
108-192 |
107-103 |
|
| R3 |
108-043 |
107-284 |
107-040 |
|
| R2 |
107-136 |
107-136 |
107-019 |
|
| R1 |
107-057 |
107-057 |
106-318 |
107-096 |
| PP |
106-228 |
106-228 |
106-228 |
106-248 |
| S1 |
106-149 |
106-149 |
106-277 |
106-189 |
| S2 |
106-001 |
106-001 |
106-256 |
|
| S3 |
105-093 |
105-242 |
106-235 |
|
| S4 |
104-186 |
105-014 |
106-172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-230 |
106-165 |
1-065 |
1.1% |
0-130 |
0.4% |
90% |
True |
False |
3,152,082 |
| 10 |
107-230 |
105-305 |
1-245 |
1.6% |
0-116 |
0.3% |
93% |
True |
False |
1,874,351 |
| 20 |
107-230 |
105-270 |
1-280 |
1.7% |
0-120 |
0.3% |
94% |
True |
False |
963,751 |
| 40 |
107-230 |
105-128 |
2-102 |
2.2% |
0-090 |
0.3% |
95% |
True |
False |
482,539 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-060 |
0.2% |
88% |
False |
False |
321,692 |
| 80 |
107-285 |
105-128 |
2-158 |
2.3% |
0-045 |
0.1% |
88% |
False |
False |
241,269 |
| 100 |
109-148 |
105-128 |
4-020 |
3.8% |
0-036 |
0.1% |
54% |
False |
False |
193,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-303 |
|
2.618 |
108-152 |
|
1.618 |
108-060 |
|
1.000 |
108-002 |
|
0.618 |
107-287 |
|
HIGH |
107-230 |
|
0.618 |
107-195 |
|
0.500 |
107-184 |
|
0.382 |
107-173 |
|
LOW |
107-138 |
|
0.618 |
107-080 |
|
1.000 |
107-045 |
|
1.618 |
106-308 |
|
2.618 |
106-215 |
|
4.250 |
106-064 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-190 |
107-167 |
| PP |
107-187 |
107-142 |
| S1 |
107-184 |
107-116 |
|