ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
107-005 |
107-158 |
0-152 |
0.4% |
106-192 |
| High |
107-180 |
107-230 |
0-050 |
0.1% |
106-308 |
| Low |
107-002 |
107-095 |
0-092 |
0.3% |
106-080 |
| Close |
107-158 |
107-225 |
0-068 |
0.2% |
106-298 |
| Range |
0-178 |
0-135 |
-0-042 |
-23.9% |
0-228 |
| ATR |
0-114 |
0-115 |
0-002 |
1.3% |
0-000 |
| Volume |
5,602,427 |
2,410,545 |
-3,191,882 |
-57.0% |
4,755,567 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-268 |
108-222 |
107-299 |
|
| R3 |
108-133 |
108-087 |
107-262 |
|
| R2 |
107-318 |
107-318 |
107-250 |
|
| R1 |
107-272 |
107-272 |
107-237 |
107-295 |
| PP |
107-183 |
107-183 |
107-183 |
107-195 |
| S1 |
107-137 |
107-137 |
107-213 |
107-160 |
| S2 |
107-048 |
107-048 |
107-200 |
|
| S3 |
106-233 |
107-002 |
107-188 |
|
| S4 |
106-098 |
106-187 |
107-151 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-271 |
108-192 |
107-103 |
|
| R3 |
108-043 |
107-284 |
107-040 |
|
| R2 |
107-136 |
107-136 |
107-019 |
|
| R1 |
107-057 |
107-057 |
106-318 |
107-096 |
| PP |
106-228 |
106-228 |
106-228 |
106-248 |
| S1 |
106-149 |
106-149 |
106-277 |
106-189 |
| S2 |
106-001 |
106-001 |
106-256 |
|
| S3 |
105-093 |
105-242 |
106-235 |
|
| S4 |
104-186 |
105-014 |
106-172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-230 |
106-142 |
1-088 |
1.2% |
0-122 |
0.4% |
99% |
True |
False |
3,018,692 |
| 10 |
107-230 |
105-270 |
1-280 |
1.7% |
0-130 |
0.4% |
99% |
True |
False |
1,713,331 |
| 20 |
107-230 |
105-270 |
1-280 |
1.7% |
0-121 |
0.4% |
99% |
True |
False |
872,531 |
| 40 |
107-230 |
105-128 |
2-102 |
2.2% |
0-088 |
0.3% |
99% |
True |
False |
436,797 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-059 |
0.2% |
92% |
False |
False |
291,198 |
| 80 |
107-285 |
105-128 |
2-158 |
2.3% |
0-044 |
0.1% |
92% |
False |
False |
218,398 |
| 100 |
110-092 |
105-128 |
4-285 |
4.5% |
0-035 |
0.1% |
47% |
False |
False |
174,719 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-164 |
|
2.618 |
108-263 |
|
1.618 |
108-128 |
|
1.000 |
108-045 |
|
0.618 |
107-313 |
|
HIGH |
107-230 |
|
0.618 |
107-178 |
|
0.500 |
107-162 |
|
0.382 |
107-147 |
|
LOW |
107-095 |
|
0.618 |
107-012 |
|
1.000 |
106-280 |
|
1.618 |
106-197 |
|
2.618 |
106-062 |
|
4.250 |
105-161 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-204 |
107-175 |
| PP |
107-183 |
107-125 |
| S1 |
107-162 |
107-075 |
|