ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-278 |
107-005 |
0-048 |
0.1% |
106-192 |
| High |
107-022 |
107-180 |
0-158 |
0.5% |
106-308 |
| Low |
106-240 |
107-002 |
0-082 |
0.2% |
106-080 |
| Close |
107-020 |
107-158 |
0-138 |
0.4% |
106-298 |
| Range |
0-102 |
0-178 |
0-075 |
73.2% |
0-228 |
| ATR |
0-109 |
0-114 |
0-005 |
4.5% |
0-000 |
| Volume |
3,778,941 |
5,602,427 |
1,823,486 |
48.3% |
4,755,567 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-006 |
108-259 |
107-255 |
|
| R3 |
108-148 |
108-082 |
107-206 |
|
| R2 |
107-291 |
107-291 |
107-190 |
|
| R1 |
107-224 |
107-224 |
107-174 |
107-258 |
| PP |
107-113 |
107-113 |
107-113 |
107-130 |
| S1 |
107-047 |
107-047 |
107-141 |
107-080 |
| S2 |
106-256 |
106-256 |
107-125 |
|
| S3 |
106-078 |
106-189 |
107-109 |
|
| S4 |
105-221 |
106-012 |
107-060 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-271 |
108-192 |
107-103 |
|
| R3 |
108-043 |
107-284 |
107-040 |
|
| R2 |
107-136 |
107-136 |
107-019 |
|
| R1 |
107-057 |
107-057 |
106-318 |
107-096 |
| PP |
106-228 |
106-228 |
106-228 |
106-248 |
| S1 |
106-149 |
106-149 |
106-277 |
106-189 |
| S2 |
106-001 |
106-001 |
106-256 |
|
| S3 |
105-093 |
105-242 |
106-235 |
|
| S4 |
104-186 |
105-014 |
106-172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-180 |
106-080 |
1-100 |
1.2% |
0-109 |
0.3% |
95% |
True |
False |
2,693,380 |
| 10 |
107-180 |
105-270 |
1-230 |
1.6% |
0-124 |
0.4% |
96% |
True |
False |
1,484,901 |
| 20 |
107-180 |
105-270 |
1-230 |
1.6% |
0-118 |
0.3% |
96% |
True |
False |
752,131 |
| 40 |
107-180 |
105-128 |
2-052 |
2.0% |
0-084 |
0.2% |
97% |
True |
False |
376,534 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-056 |
0.2% |
84% |
False |
False |
251,022 |
| 80 |
107-285 |
105-128 |
2-158 |
2.3% |
0-042 |
0.1% |
84% |
False |
False |
188,267 |
| 100 |
110-192 |
105-128 |
5-065 |
4.8% |
0-034 |
0.1% |
40% |
False |
False |
150,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-294 |
|
2.618 |
109-005 |
|
1.618 |
108-147 |
|
1.000 |
108-038 |
|
0.618 |
107-290 |
|
HIGH |
107-180 |
|
0.618 |
107-112 |
|
0.500 |
107-091 |
|
0.382 |
107-070 |
|
LOW |
107-002 |
|
0.618 |
106-213 |
|
1.000 |
106-145 |
|
1.618 |
106-035 |
|
2.618 |
105-178 |
|
4.250 |
104-208 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-135 |
107-109 |
| PP |
107-113 |
107-061 |
| S1 |
107-091 |
107-012 |
|