ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-170 |
106-278 |
0-108 |
0.3% |
106-192 |
| High |
106-308 |
107-022 |
0-035 |
0.1% |
106-308 |
| Low |
106-165 |
106-240 |
0-075 |
0.2% |
106-080 |
| Close |
106-298 |
107-020 |
0-042 |
0.1% |
106-298 |
| Range |
0-142 |
0-102 |
-0-040 |
-28.1% |
0-228 |
| ATR |
0-110 |
0-109 |
-0-001 |
-0.5% |
0-000 |
| Volume |
2,138,838 |
3,778,941 |
1,640,103 |
76.7% |
4,755,567 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-295 |
107-260 |
107-076 |
|
| R3 |
107-192 |
107-158 |
107-048 |
|
| R2 |
107-090 |
107-090 |
107-039 |
|
| R1 |
107-055 |
107-055 |
107-029 |
107-072 |
| PP |
106-308 |
106-308 |
106-308 |
106-316 |
| S1 |
106-272 |
106-272 |
107-011 |
106-290 |
| S2 |
106-205 |
106-205 |
107-001 |
|
| S3 |
106-102 |
106-170 |
106-312 |
|
| S4 |
106-000 |
106-068 |
106-284 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-271 |
108-192 |
107-103 |
|
| R3 |
108-043 |
107-284 |
107-040 |
|
| R2 |
107-136 |
107-136 |
107-019 |
|
| R1 |
107-057 |
107-057 |
106-318 |
107-096 |
| PP |
106-228 |
106-228 |
106-228 |
106-248 |
| S1 |
106-149 |
106-149 |
106-277 |
106-189 |
| S2 |
106-001 |
106-001 |
106-256 |
|
| S3 |
105-093 |
105-242 |
106-235 |
|
| S4 |
104-186 |
105-014 |
106-172 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-022 |
106-080 |
0-262 |
0.8% |
0-097 |
0.3% |
99% |
True |
False |
1,706,901 |
| 10 |
107-022 |
105-270 |
1-072 |
1.1% |
0-114 |
0.3% |
99% |
True |
False |
935,684 |
| 20 |
107-022 |
105-270 |
1-072 |
1.1% |
0-116 |
0.3% |
99% |
True |
False |
472,154 |
| 40 |
107-022 |
105-128 |
1-215 |
1.6% |
0-080 |
0.2% |
100% |
True |
False |
236,473 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-053 |
0.2% |
67% |
False |
False |
157,649 |
| 80 |
107-310 |
105-128 |
2-182 |
2.4% |
0-040 |
0.1% |
65% |
False |
False |
118,236 |
| 100 |
110-238 |
105-128 |
5-110 |
5.0% |
0-032 |
0.1% |
31% |
False |
False |
94,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-138 |
|
2.618 |
107-291 |
|
1.618 |
107-188 |
|
1.000 |
107-125 |
|
0.618 |
107-086 |
|
HIGH |
107-022 |
|
0.618 |
106-303 |
|
0.500 |
106-291 |
|
0.382 |
106-279 |
|
LOW |
106-240 |
|
0.618 |
106-177 |
|
1.000 |
106-138 |
|
1.618 |
106-074 |
|
2.618 |
105-292 |
|
4.250 |
105-124 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-004 |
106-308 |
| PP |
106-308 |
106-275 |
| S1 |
106-291 |
106-242 |
|