ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-090 |
106-148 |
0-058 |
0.2% |
106-155 |
| High |
106-148 |
106-198 |
0-050 |
0.1% |
106-228 |
| Low |
106-080 |
106-142 |
0-062 |
0.2% |
105-270 |
| Close |
106-138 |
106-178 |
0-040 |
0.1% |
106-190 |
| Range |
0-068 |
0-055 |
-0-012 |
-18.5% |
0-278 |
| ATR |
0-111 |
0-107 |
-0-004 |
-3.3% |
0-000 |
| Volume |
783,984 |
1,162,712 |
378,728 |
48.3% |
822,338 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-018 |
106-312 |
106-208 |
|
| R3 |
106-282 |
106-258 |
106-193 |
|
| R2 |
106-228 |
106-228 |
106-188 |
|
| R1 |
106-202 |
106-202 |
106-183 |
106-215 |
| PP |
106-172 |
106-172 |
106-172 |
106-179 |
| S1 |
106-148 |
106-148 |
106-172 |
106-160 |
| S2 |
106-118 |
106-118 |
106-167 |
|
| S3 |
106-062 |
106-092 |
106-162 |
|
| S4 |
106-008 |
106-038 |
106-147 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-315 |
108-210 |
107-023 |
|
| R3 |
108-038 |
107-252 |
106-266 |
|
| R2 |
107-080 |
107-080 |
106-241 |
|
| R1 |
106-295 |
106-295 |
106-215 |
107-028 |
| PP |
106-122 |
106-122 |
106-122 |
106-149 |
| S1 |
106-018 |
106-018 |
106-165 |
106-070 |
| S2 |
105-165 |
105-165 |
106-139 |
|
| S3 |
104-208 |
105-060 |
106-114 |
|
| S4 |
103-250 |
104-102 |
106-037 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-228 |
105-305 |
0-242 |
0.7% |
0-103 |
0.3% |
79% |
False |
False |
596,621 |
| 10 |
107-022 |
105-270 |
1-072 |
1.2% |
0-116 |
0.3% |
58% |
False |
False |
346,161 |
| 20 |
107-022 |
105-270 |
1-072 |
1.2% |
0-110 |
0.3% |
58% |
False |
False |
176,422 |
| 40 |
107-022 |
105-128 |
1-215 |
1.6% |
0-074 |
0.2% |
69% |
False |
False |
88,529 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-049 |
0.1% |
46% |
False |
False |
59,019 |
| 80 |
108-055 |
105-128 |
2-248 |
2.6% |
0-037 |
0.1% |
42% |
False |
False |
44,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-111 |
|
2.618 |
107-021 |
|
1.618 |
106-286 |
|
1.000 |
106-252 |
|
0.618 |
106-231 |
|
HIGH |
106-198 |
|
0.618 |
106-176 |
|
0.500 |
106-170 |
|
0.382 |
106-164 |
|
LOW |
106-142 |
|
0.618 |
106-109 |
|
1.000 |
106-088 |
|
1.618 |
106-054 |
|
2.618 |
105-319 |
|
4.250 |
105-229 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-175 |
106-165 |
| PP |
106-172 |
106-152 |
| S1 |
106-170 |
106-140 |
|