ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-192 |
106-090 |
-0-102 |
-0.3% |
106-155 |
| High |
106-200 |
106-148 |
-0-052 |
-0.2% |
106-228 |
| Low |
106-082 |
106-080 |
-0-002 |
0.0% |
105-270 |
| Close |
106-102 |
106-138 |
0-035 |
0.1% |
106-190 |
| Range |
0-118 |
0-068 |
-0-050 |
-42.6% |
0-278 |
| ATR |
0-114 |
0-111 |
-0-003 |
-2.9% |
0-000 |
| Volume |
670,033 |
783,984 |
113,951 |
17.0% |
822,338 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-004 |
106-298 |
106-175 |
|
| R3 |
106-257 |
106-231 |
106-156 |
|
| R2 |
106-189 |
106-189 |
106-150 |
|
| R1 |
106-163 |
106-163 |
106-144 |
106-176 |
| PP |
106-122 |
106-122 |
106-122 |
106-128 |
| S1 |
106-096 |
106-096 |
106-131 |
106-109 |
| S2 |
106-054 |
106-054 |
106-125 |
|
| S3 |
105-307 |
106-028 |
106-119 |
|
| S4 |
105-239 |
105-281 |
106-100 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-315 |
108-210 |
107-023 |
|
| R3 |
108-038 |
107-252 |
106-266 |
|
| R2 |
107-080 |
107-080 |
106-241 |
|
| R1 |
106-295 |
106-295 |
106-215 |
107-028 |
| PP |
106-122 |
106-122 |
106-122 |
106-149 |
| S1 |
106-018 |
106-018 |
106-165 |
106-070 |
| S2 |
105-165 |
105-165 |
106-139 |
|
| S3 |
104-208 |
105-060 |
106-114 |
|
| S4 |
103-250 |
104-102 |
106-037 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-228 |
105-270 |
0-278 |
0.8% |
0-136 |
0.4% |
68% |
False |
False |
407,970 |
| 10 |
107-022 |
105-270 |
1-072 |
1.2% |
0-126 |
0.4% |
48% |
False |
False |
231,564 |
| 20 |
107-022 |
105-270 |
1-072 |
1.2% |
0-111 |
0.3% |
48% |
False |
False |
118,290 |
| 40 |
107-022 |
105-128 |
1-215 |
1.6% |
0-072 |
0.2% |
62% |
False |
False |
59,461 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-048 |
0.1% |
41% |
False |
False |
39,640 |
| 80 |
108-108 |
105-128 |
2-300 |
2.8% |
0-036 |
0.1% |
35% |
False |
False |
29,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-114 |
|
2.618 |
107-004 |
|
1.618 |
106-257 |
|
1.000 |
106-215 |
|
0.618 |
106-189 |
|
HIGH |
106-148 |
|
0.618 |
106-122 |
|
0.500 |
106-114 |
|
0.382 |
106-106 |
|
LOW |
106-080 |
|
0.618 |
106-038 |
|
1.000 |
106-012 |
|
1.618 |
105-291 |
|
2.618 |
105-223 |
|
4.250 |
105-113 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-130 |
106-154 |
| PP |
106-122 |
106-148 |
| S1 |
106-114 |
106-143 |
|