ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-100 |
106-192 |
0-092 |
0.3% |
106-155 |
| High |
106-228 |
106-200 |
-0-028 |
-0.1% |
106-228 |
| Low |
106-085 |
106-082 |
-0-002 |
0.0% |
105-270 |
| Close |
106-190 |
106-102 |
-0-088 |
-0.3% |
106-190 |
| Range |
0-142 |
0-118 |
-0-025 |
-17.5% |
0-278 |
| ATR |
0-114 |
0-114 |
0-000 |
0.2% |
0-000 |
| Volume |
133,961 |
670,033 |
536,072 |
400.2% |
822,338 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-161 |
107-089 |
106-167 |
|
| R3 |
107-043 |
106-292 |
106-135 |
|
| R2 |
106-246 |
106-246 |
106-124 |
|
| R1 |
106-174 |
106-174 |
106-113 |
106-151 |
| PP |
106-128 |
106-128 |
106-128 |
106-117 |
| S1 |
106-057 |
106-057 |
106-092 |
106-034 |
| S2 |
106-011 |
106-011 |
106-081 |
|
| S3 |
105-213 |
105-259 |
106-070 |
|
| S4 |
105-096 |
105-142 |
106-038 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-315 |
108-210 |
107-023 |
|
| R3 |
108-038 |
107-252 |
106-266 |
|
| R2 |
107-080 |
107-080 |
106-241 |
|
| R1 |
106-295 |
106-295 |
106-215 |
107-028 |
| PP |
106-122 |
106-122 |
106-122 |
106-149 |
| S1 |
106-018 |
106-018 |
106-165 |
106-070 |
| S2 |
105-165 |
105-165 |
106-139 |
|
| S3 |
104-208 |
105-060 |
106-114 |
|
| S4 |
103-250 |
104-102 |
106-037 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-228 |
105-270 |
0-278 |
0.8% |
0-139 |
0.4% |
55% |
False |
False |
276,423 |
| 10 |
107-022 |
105-270 |
1-072 |
1.2% |
0-131 |
0.4% |
39% |
False |
False |
154,080 |
| 20 |
107-022 |
105-270 |
1-072 |
1.2% |
0-115 |
0.3% |
39% |
False |
False |
79,238 |
| 40 |
107-022 |
105-128 |
1-215 |
1.6% |
0-071 |
0.2% |
55% |
False |
False |
39,861 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-047 |
0.1% |
37% |
False |
False |
26,574 |
| 80 |
108-108 |
105-128 |
2-300 |
2.8% |
0-035 |
0.1% |
31% |
False |
False |
19,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-059 |
|
2.618 |
107-188 |
|
1.618 |
107-070 |
|
1.000 |
106-318 |
|
0.618 |
106-273 |
|
HIGH |
106-200 |
|
0.618 |
106-155 |
|
0.500 |
106-141 |
|
0.382 |
106-127 |
|
LOW |
106-082 |
|
0.618 |
106-010 |
|
1.000 |
105-285 |
|
1.618 |
105-212 |
|
2.618 |
105-095 |
|
4.250 |
104-223 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-141 |
106-106 |
| PP |
106-128 |
106-105 |
| S1 |
106-115 |
106-104 |
|