ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
105-310 |
106-100 |
0-110 |
0.3% |
106-155 |
| High |
106-118 |
106-228 |
0-110 |
0.3% |
106-228 |
| Low |
105-305 |
106-085 |
0-100 |
0.3% |
105-270 |
| Close |
106-108 |
106-190 |
0-082 |
0.2% |
106-190 |
| Range |
0-132 |
0-142 |
0-010 |
7.5% |
0-278 |
| ATR |
0-111 |
0-114 |
0-002 |
2.0% |
0-000 |
| Volume |
232,415 |
133,961 |
-98,454 |
-42.4% |
822,338 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-275 |
107-215 |
106-268 |
|
| R3 |
107-132 |
107-072 |
106-229 |
|
| R2 |
106-310 |
106-310 |
106-216 |
|
| R1 |
106-250 |
106-250 |
106-203 |
106-280 |
| PP |
106-168 |
106-168 |
106-168 |
106-182 |
| S1 |
106-108 |
106-108 |
106-177 |
106-138 |
| S2 |
106-025 |
106-025 |
106-164 |
|
| S3 |
105-202 |
105-285 |
106-151 |
|
| S4 |
105-060 |
105-142 |
106-112 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-315 |
108-210 |
107-023 |
|
| R3 |
108-038 |
107-252 |
106-266 |
|
| R2 |
107-080 |
107-080 |
106-241 |
|
| R1 |
106-295 |
106-295 |
106-215 |
107-028 |
| PP |
106-122 |
106-122 |
106-122 |
106-149 |
| S1 |
106-018 |
106-018 |
106-165 |
106-070 |
| S2 |
105-165 |
105-165 |
106-139 |
|
| S3 |
104-208 |
105-060 |
106-114 |
|
| S4 |
103-250 |
104-102 |
106-037 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-228 |
105-270 |
0-278 |
0.8% |
0-130 |
0.4% |
86% |
True |
False |
164,467 |
| 10 |
107-022 |
105-270 |
1-072 |
1.2% |
0-136 |
0.4% |
61% |
False |
False |
88,032 |
| 20 |
107-022 |
105-270 |
1-072 |
1.2% |
0-114 |
0.3% |
61% |
False |
False |
45,746 |
| 40 |
107-022 |
105-128 |
1-215 |
1.6% |
0-068 |
0.2% |
71% |
False |
False |
23,110 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-045 |
0.1% |
48% |
False |
False |
15,407 |
| 80 |
108-142 |
105-128 |
3-015 |
2.9% |
0-034 |
0.1% |
39% |
False |
False |
11,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-193 |
|
2.618 |
107-281 |
|
1.618 |
107-138 |
|
1.000 |
107-050 |
|
0.618 |
106-316 |
|
HIGH |
106-228 |
|
0.618 |
106-173 |
|
0.500 |
106-156 |
|
0.382 |
106-139 |
|
LOW |
106-085 |
|
0.618 |
105-317 |
|
1.000 |
105-262 |
|
1.618 |
105-174 |
|
2.618 |
105-032 |
|
4.250 |
104-119 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-179 |
106-156 |
| PP |
106-168 |
106-122 |
| S1 |
106-156 |
106-089 |
|