ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-122 |
105-310 |
-0-132 |
-0.4% |
106-130 |
| High |
106-172 |
106-118 |
-0-055 |
-0.2% |
107-022 |
| Low |
105-270 |
105-305 |
0-035 |
0.1% |
106-095 |
| Close |
105-290 |
106-108 |
0-138 |
0.4% |
106-175 |
| Range |
0-222 |
0-132 |
-0-090 |
-40.4% |
0-248 |
| ATR |
0-109 |
0-111 |
0-003 |
2.6% |
0-000 |
| Volume |
219,461 |
232,415 |
12,954 |
5.9% |
57,988 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-148 |
107-100 |
106-180 |
|
| R3 |
107-015 |
106-288 |
106-144 |
|
| R2 |
106-202 |
106-202 |
106-132 |
|
| R1 |
106-155 |
106-155 |
106-120 |
106-179 |
| PP |
106-070 |
106-070 |
106-070 |
106-082 |
| S1 |
106-022 |
106-022 |
106-095 |
106-046 |
| S2 |
105-258 |
105-258 |
106-083 |
|
| S3 |
105-125 |
105-210 |
106-071 |
|
| S4 |
104-312 |
105-078 |
106-035 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-307 |
108-168 |
106-311 |
|
| R3 |
108-059 |
107-241 |
106-243 |
|
| R2 |
107-132 |
107-132 |
106-220 |
|
| R1 |
106-313 |
106-313 |
106-198 |
107-062 |
| PP |
106-204 |
106-204 |
106-204 |
106-239 |
| S1 |
106-066 |
106-066 |
106-152 |
106-135 |
| S2 |
105-277 |
105-277 |
106-130 |
|
| S3 |
105-029 |
105-138 |
106-107 |
|
| S4 |
104-102 |
104-211 |
106-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-022 |
105-270 |
1-072 |
1.2% |
0-142 |
0.4% |
40% |
False |
False |
141,460 |
| 10 |
107-022 |
105-270 |
1-072 |
1.2% |
0-130 |
0.4% |
40% |
False |
False |
75,311 |
| 20 |
107-022 |
105-270 |
1-072 |
1.2% |
0-114 |
0.3% |
40% |
False |
False |
39,080 |
| 40 |
107-022 |
105-128 |
1-215 |
1.6% |
0-064 |
0.2% |
56% |
False |
False |
19,761 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-043 |
0.1% |
38% |
False |
False |
13,174 |
| 80 |
108-178 |
105-128 |
3-050 |
3.0% |
0-032 |
0.1% |
30% |
False |
False |
9,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-041 |
|
2.618 |
107-144 |
|
1.618 |
107-012 |
|
1.000 |
106-250 |
|
0.618 |
106-199 |
|
HIGH |
106-118 |
|
0.618 |
106-067 |
|
0.500 |
106-051 |
|
0.382 |
106-036 |
|
LOW |
105-305 |
|
0.618 |
105-223 |
|
1.000 |
105-172 |
|
1.618 |
105-091 |
|
2.618 |
104-278 |
|
4.250 |
104-062 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-089 |
106-095 |
| PP |
106-070 |
106-083 |
| S1 |
106-051 |
106-071 |
|