ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-180 |
106-122 |
-0-058 |
-0.2% |
106-130 |
| High |
106-192 |
106-172 |
-0-020 |
-0.1% |
107-022 |
| Low |
106-112 |
105-270 |
-0-162 |
-0.5% |
106-095 |
| Close |
106-128 |
105-290 |
-0-158 |
-0.5% |
106-175 |
| Range |
0-080 |
0-222 |
0-142 |
178.1% |
0-248 |
| ATR |
0-100 |
0-109 |
0-009 |
8.8% |
0-000 |
| Volume |
126,246 |
219,461 |
93,215 |
73.8% |
57,988 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-058 |
107-237 |
106-092 |
|
| R3 |
107-156 |
107-014 |
106-031 |
|
| R2 |
106-253 |
106-253 |
106-011 |
|
| R1 |
106-112 |
106-112 |
105-310 |
106-071 |
| PP |
106-031 |
106-031 |
106-031 |
106-011 |
| S1 |
105-209 |
105-209 |
105-270 |
105-169 |
| S2 |
105-128 |
105-128 |
105-249 |
|
| S3 |
104-226 |
104-307 |
105-229 |
|
| S4 |
104-003 |
104-084 |
105-168 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-307 |
108-168 |
106-311 |
|
| R3 |
108-059 |
107-241 |
106-243 |
|
| R2 |
107-132 |
107-132 |
106-220 |
|
| R1 |
106-313 |
106-313 |
106-198 |
107-062 |
| PP |
106-204 |
106-204 |
106-204 |
106-239 |
| S1 |
106-066 |
106-066 |
106-152 |
106-135 |
| S2 |
105-277 |
105-277 |
106-130 |
|
| S3 |
105-029 |
105-138 |
106-107 |
|
| S4 |
104-102 |
104-211 |
106-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-022 |
105-270 |
1-072 |
1.2% |
0-129 |
0.4% |
5% |
False |
True |
95,701 |
| 10 |
107-022 |
105-270 |
1-072 |
1.2% |
0-123 |
0.4% |
5% |
False |
True |
53,150 |
| 20 |
107-022 |
105-138 |
1-205 |
1.5% |
0-119 |
0.4% |
29% |
False |
False |
27,844 |
| 40 |
107-022 |
105-128 |
1-215 |
1.6% |
0-061 |
0.2% |
30% |
False |
False |
13,951 |
| 60 |
107-285 |
105-128 |
2-158 |
2.4% |
0-041 |
0.1% |
20% |
False |
False |
9,300 |
| 80 |
108-315 |
105-128 |
3-188 |
3.4% |
0-030 |
0.1% |
14% |
False |
False |
6,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-158 |
|
2.618 |
108-115 |
|
1.618 |
107-213 |
|
1.000 |
107-075 |
|
0.618 |
106-310 |
|
HIGH |
106-172 |
|
0.618 |
106-088 |
|
0.500 |
106-061 |
|
0.382 |
106-035 |
|
LOW |
105-270 |
|
0.618 |
105-132 |
|
1.000 |
105-048 |
|
1.618 |
104-230 |
|
2.618 |
104-007 |
|
4.250 |
102-284 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-061 |
106-085 |
| PP |
106-031 |
106-047 |
| S1 |
106-000 |
106-008 |
|