ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-155 |
106-180 |
0-025 |
0.1% |
106-130 |
| High |
106-220 |
106-192 |
-0-028 |
-0.1% |
107-022 |
| Low |
106-145 |
106-112 |
-0-032 |
-0.1% |
106-095 |
| Close |
106-180 |
106-128 |
-0-052 |
-0.2% |
106-175 |
| Range |
0-075 |
0-080 |
0-005 |
6.7% |
0-248 |
| ATR |
0-101 |
0-100 |
-0-002 |
-1.5% |
0-000 |
| Volume |
110,255 |
126,246 |
15,991 |
14.5% |
57,988 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-064 |
107-016 |
106-172 |
|
| R3 |
106-304 |
106-256 |
106-150 |
|
| R2 |
106-224 |
106-224 |
106-142 |
|
| R1 |
106-176 |
106-176 |
106-135 |
106-160 |
| PP |
106-144 |
106-144 |
106-144 |
106-136 |
| S1 |
106-096 |
106-096 |
106-120 |
106-080 |
| S2 |
106-064 |
106-064 |
106-113 |
|
| S3 |
105-304 |
106-016 |
106-106 |
|
| S4 |
105-224 |
105-256 |
106-084 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-307 |
108-168 |
106-311 |
|
| R3 |
108-059 |
107-241 |
106-243 |
|
| R2 |
107-132 |
107-132 |
106-220 |
|
| R1 |
106-313 |
106-313 |
106-198 |
107-062 |
| PP |
106-204 |
106-204 |
106-204 |
106-239 |
| S1 |
106-066 |
106-066 |
106-152 |
106-135 |
| S2 |
105-277 |
105-277 |
106-130 |
|
| S3 |
105-029 |
105-138 |
106-107 |
|
| S4 |
104-102 |
104-211 |
106-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-022 |
106-112 |
0-230 |
0.7% |
0-116 |
0.3% |
7% |
False |
True |
55,157 |
| 10 |
107-022 |
106-095 |
0-248 |
0.7% |
0-112 |
0.3% |
13% |
False |
False |
31,731 |
| 20 |
107-022 |
105-128 |
1-215 |
1.6% |
0-111 |
0.3% |
60% |
False |
False |
16,904 |
| 40 |
107-022 |
105-128 |
1-215 |
1.6% |
0-055 |
0.2% |
60% |
False |
False |
8,464 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-037 |
0.1% |
40% |
False |
False |
5,643 |
| 80 |
108-315 |
105-128 |
3-188 |
3.4% |
0-028 |
0.1% |
28% |
False |
False |
4,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-212 |
|
2.618 |
107-082 |
|
1.618 |
107-002 |
|
1.000 |
106-272 |
|
0.618 |
106-242 |
|
HIGH |
106-192 |
|
0.618 |
106-162 |
|
0.500 |
106-152 |
|
0.382 |
106-143 |
|
LOW |
106-112 |
|
0.618 |
106-063 |
|
1.000 |
106-032 |
|
1.618 |
105-303 |
|
2.618 |
105-223 |
|
4.250 |
105-092 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-152 |
106-228 |
| PP |
106-144 |
106-194 |
| S1 |
106-136 |
106-161 |
|