ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-260 |
106-155 |
-0-105 |
-0.3% |
106-130 |
| High |
107-022 |
106-220 |
-0-122 |
-0.4% |
107-022 |
| Low |
106-140 |
106-145 |
0-005 |
0.0% |
106-095 |
| Close |
106-175 |
106-180 |
0-005 |
0.0% |
106-175 |
| Range |
0-202 |
0-075 |
-0-128 |
-63.0% |
0-248 |
| ATR |
0-103 |
0-101 |
-0-002 |
-2.0% |
0-000 |
| Volume |
18,926 |
110,255 |
91,329 |
482.6% |
57,988 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-087 |
107-048 |
106-221 |
|
| R3 |
107-012 |
106-293 |
106-201 |
|
| R2 |
106-257 |
106-257 |
106-194 |
|
| R1 |
106-218 |
106-218 |
106-187 |
106-238 |
| PP |
106-182 |
106-182 |
106-182 |
106-191 |
| S1 |
106-143 |
106-143 |
106-173 |
106-162 |
| S2 |
106-107 |
106-107 |
106-166 |
|
| S3 |
106-032 |
106-068 |
106-159 |
|
| S4 |
105-277 |
105-313 |
106-139 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-307 |
108-168 |
106-311 |
|
| R3 |
108-059 |
107-241 |
106-243 |
|
| R2 |
107-132 |
107-132 |
106-220 |
|
| R1 |
106-313 |
106-313 |
106-198 |
107-062 |
| PP |
106-204 |
106-204 |
106-204 |
106-239 |
| S1 |
106-066 |
106-066 |
106-152 |
106-135 |
| S2 |
105-277 |
105-277 |
106-130 |
|
| S3 |
105-029 |
105-138 |
106-107 |
|
| S4 |
104-102 |
104-211 |
106-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-022 |
106-100 |
0-242 |
0.7% |
0-123 |
0.4% |
33% |
False |
False |
31,738 |
| 10 |
107-022 |
106-095 |
0-248 |
0.7% |
0-111 |
0.3% |
34% |
False |
False |
19,361 |
| 20 |
107-022 |
105-128 |
1-215 |
1.6% |
0-107 |
0.3% |
70% |
False |
False |
10,617 |
| 40 |
107-105 |
105-128 |
1-298 |
1.8% |
0-053 |
0.2% |
60% |
False |
False |
5,308 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-036 |
0.1% |
47% |
False |
False |
3,539 |
| 80 |
109-050 |
105-128 |
3-242 |
3.5% |
0-027 |
0.1% |
31% |
False |
False |
2,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-219 |
|
2.618 |
107-096 |
|
1.618 |
107-021 |
|
1.000 |
106-295 |
|
0.618 |
106-266 |
|
HIGH |
106-220 |
|
0.618 |
106-191 |
|
0.500 |
106-182 |
|
0.382 |
106-174 |
|
LOW |
106-145 |
|
0.618 |
106-099 |
|
1.000 |
106-070 |
|
1.618 |
106-024 |
|
2.618 |
105-269 |
|
4.250 |
105-146 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-182 |
106-241 |
| PP |
106-182 |
106-221 |
| S1 |
106-181 |
106-200 |
|